ADVFN

Name	Symbol	Market	Type
3 1/4% 44	LSE:TG44	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.10%	77.69	77.44	77.94

High Price	Low Price	Open Price	Traded	Last Trade
			63,000	16:35:11

3 1/4% 44 (TG44) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	77.69	-0.08	-0.10%	77.69	77.69	63,000
02 Jan 2025	77.77	0.15	0.19%	77.77	77.77	76,708
31 Dec 2024	77.62	0.00	0.00%	77.62	77.62	547,158
30 Dec 2024	77.62	0.13	0.17%	77.62	77.62	11,000
27 Dec 2024	77.49	-0.63	-0.81%	77.49	77.49	28,000
24 Dec 2024	78.12	0.00	0.00%	78.12	78.12	35,000
23 Dec 2024	78.12	-0.52	-0.66%	78.12	78.12	0
20 Dec 2024	78.64	0.55	0.70%	78.64	78.64	49,343
19 Dec 2024	78.09	-0.55	-0.70%	78.09	78.09	97,717
18 Dec 2024	78.64	-0.20	-0.25%	78.64	78.64	112,515
17 Dec 2024	78.84	-0.64	-0.81%	78.84	78.84	86,170
16 Dec 2024	79.48	-0.36	-0.45%	79.48	79.48	61,598
13 Dec 2024	79.84	-0.49	-0.61%	79.84	79.84	611,200
12 Dec 2024	80.33	-0.37	-0.46%	80.33	80.33	60,500
11 Dec 2024	80.70	-0.10	-0.12%	80.70	80.70	5,000
10 Dec 2024	80.80	-0.69	-0.85%	80.80	80.80	570,144
09 Dec 2024	81.49	0.12	0.15%	81.49	81.49	0
06 Dec 2024	81.37	-0.21	-0.26%	81.37	81.37	1,816,817
05 Dec 2024	81.58	-0.32	-0.39%	81.58	81.58	74,000
04 Dec 2024	81.90	0.00	0.00%	81.90	81.90	0