3 1/4% 44 Price History - Historical Data for TG44

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
3 1/4% 44 (TG44)
3 1/4% 44 (TG44) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3 1/4% 44	LSE:TG44	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.65	0.80%	81.47	81.22	81.72

High Price	Low Price	Open Price	Traded	Last Trade
			18,174	16:35:09

3 1/4% 44 (TG44) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	81.47	0.65	0.80%	81.47	81.47	18,174
30 May 2024	80.82	0.43	0.53%	80.82	80.82	24,700
29 May 2024	80.39	-1.24	-1.52%	80.39	80.39	36,436
28 May 2024	81.63	-0.30	-0.37%	81.63	81.63	35,984
24 May 2024	81.93	-0.06	-0.07%	81.93	81.93	41,039
23 May 2024	81.99	-0.25	-0.30%	81.99	81.99	17,566
22 May 2024	82.24	-0.68	-0.82%	82.24	82.24	99,942
21 May 2024	82.92	0.30	0.36%	82.92	82.92	1,253,181
20 May 2024	82.62	-0.54	-0.65%	82.62	82.62	83,000
17 May 2024	83.16	-0.67	-0.80%	83.16	83.16	87,793
16 May 2024	83.83	-0.05	-0.06%	83.83	83.83	73,060
15 May 2024	83.88	1.18	1.43%	83.88	83.88	124,961
14 May 2024	82.70	0.13	0.16%	82.70	82.70	40,000
13 May 2024	82.57	-0.08	-0.10%	82.57	82.57	51,349
10 May 2024	82.65	-0.18	-0.22%	82.65	82.65	779,476
09 May 2024	82.83	-0.23	-0.28%	82.83	82.83	231,108
08 May 2024	83.06	0.02	0.02%	83.06	83.06	497,846
07 May 2024	83.04	1.23	1.50%	83.04	83.04	409,946
03 May 2024	81.81	0.56	0.69%	81.81	81.81	173,192
02 May 2024	81.25	0.61	0.76%	81.25	81.25	44,318,850
01 May 2024	80.64	-0.25	-0.31%	80.64	80.64	87,359

Download more 3 1/4% 44 Historical Data

Barratt Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions