ADVFN

Data Download:

Name	Symbol	Market	Type
3 1/2% Tr Gt 68	LSE:TR68	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	74.47	73.62	74.12

High Price	Low Price	Open Price	Traded	Last Trade
			7,169	10:16:31

3 1/2% Tr Gt 68 (TR68) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	74.47	-0.13	-0.17%	74.47	74.47	146,057
17 Dec 2024	74.60	-0.75	-1.00%	74.60	74.60	88,518
16 Dec 2024	75.35	-0.36	-0.48%	75.35	75.35	60,572
13 Dec 2024	75.71	-0.63	-0.83%	75.71	75.71	106,570
12 Dec 2024	76.34	-0.51	-0.66%	76.34	76.34	352
11 Dec 2024	76.85	-0.24	-0.31%	76.85	76.85	71,688
10 Dec 2024	77.09	-0.85	-1.09%	77.09	77.09	18,756
09 Dec 2024	77.94	0.09	0.12%	77.94	77.94	32,171
06 Dec 2024	77.85	-0.36	-0.46%	77.85	77.85	0
05 Dec 2024	78.21	-0.51	-0.65%	78.21	78.21	0
04 Dec 2024	78.72	-0.06	-0.08%	78.72	78.72	119,332
03 Dec 2024	78.78	-0.60	-0.76%	78.78	78.78	0
02 Dec 2024	79.38	0.23	0.29%	79.38	79.38	47,948
29 Nov 2024	79.15	0.35	0.44%	79.15	79.15	45,223
28 Nov 2024	78.80	0.44	0.56%	78.80	78.80	0
27 Nov 2024	78.36	0.42	0.54%	78.36	78.36	0
26 Nov 2024	77.94	-0.51	-0.65%	77.94	77.94	0
25 Nov 2024	78.45	0.90	1.16%	78.45	78.45	47,111
22 Nov 2024	77.55	0.57	0.74%	77.55	77.55	0
21 Nov 2024	76.98	0.17	0.22%	76.98	76.98	3,121,000
20 Nov 2024	76.81	-0.55	-0.71%	76.81	76.81	0
19 Nov 2024	77.36	0.63	0.82%	77.36	77.36	133,813