ADVFN

Data Download:

Name	Symbol	Market	Type
3 1/2% Tr Gt 68	LSE:TR68	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.02%	81.85	81.60	82.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:16

3 1/2% Tr Gt 68 (TR68) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	81.85	-0.02	-0.02%	81.85	81.85	0
05 Jun 2024	81.87	0.22	0.27%	81.87	81.87	85,821
04 Jun 2024	81.65	1.09	1.35%	81.65	81.65	28,230
03 Jun 2024	80.56	1.07	1.35%	80.56	80.56	4,531
31 May 2024	79.49	1.01	1.29%	79.49	79.49	20,000
30 May 2024	78.48	0.60	0.77%	78.48	78.48	28,326
29 May 2024	77.88	-1.75	-2.20%	77.88	77.88	208,073
28 May 2024	79.63	-0.53	-0.66%	79.63	79.63	215,452
24 May 2024	80.16	-0.15	-0.19%	80.16	80.16	1,666
23 May 2024	80.31	-0.26	-0.32%	80.31	80.31	0
22 May 2024	80.57	-0.93	-1.14%	80.57	80.57	22,431
21 May 2024	81.50	0.36	0.44%	81.50	81.50	16,000
20 May 2024	81.14	-0.80	-0.98%	81.14	81.14	5,529
17 May 2024	81.94	-0.94	-1.13%	81.94	81.94	6,009
16 May 2024	82.88	0.01	0.01%	82.88	82.88	0
15 May 2024	82.87	1.74	2.14%	82.87	82.87	0
14 May 2024	81.13	0.16	0.20%	81.13	81.13	11,923
13 May 2024	80.97	-0.14	-0.17%	80.97	80.97	20,585
10 May 2024	81.11	-0.21	-0.26%	81.11	81.11	81,694
09 May 2024	81.32	-0.37	-0.45%	81.32	81.32	0
08 May 2024	81.69	0.05	0.06%	81.69	81.69	6,032
07 May 2024	81.64	1.65	2.06%	81.64	81.64	3,047