3 1/2% Tr 25 Price History - Historical Data for TY25

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
UK
LSE
3 1/2% Tr 25 (TY25)
3 1/2% Tr 25 (TY25) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3 1/2% Tr 25	LSE:TY25	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.07%	98.28	98.18	98.38

High Price	Low Price	Open Price	Traded	Last Trade
			1,195,636	16:35:13

3 1/2% Tr 25 (TY25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	98.35	0.09	0.09%	98.35	98.35	1,486,210
05 Jun 2024	98.26	-0.01	-0.01%	98.26	98.26	858,751
04 Jun 2024	98.27	0.03	0.03%	98.27	98.27	321,154
03 Jun 2024	98.24	0.01	0.01%	98.24	98.24	1,412,801
31 May 2024	98.23	0.05	0.05%	98.23	98.23	2,160,622
30 May 2024	98.18	0.07	0.07%	98.18	98.18	2,173,177
29 May 2024	98.11	-0.06	-0.06%	98.11	98.11	1,261,656
28 May 2024	98.17	0.02	0.02%	98.17	98.17	1,568,459
24 May 2024	98.15	0.03	0.03%	98.15	98.15	11,882,921
23 May 2024	98.12	-0.10	-0.10%	98.12	98.12	5,154,552
22 May 2024	98.22	-0.18	-0.18%	98.22	98.22	1,921,916
21 May 2024	98.40	0.04	0.04%	98.40	98.40	1,872,052
20 May 2024	98.36	-0.04	-0.04%	98.36	98.36	2,271,198
17 May 2024	98.40	-0.04	-0.04%	98.40	98.40	1,038,968
16 May 2024	98.44	-0.02	-0.02%	98.44	98.44	425,885
15 May 2024	98.46	0.07	0.07%	98.46	98.46	18,703,146
14 May 2024	98.39	0.02	0.02%	98.39	98.39	2,343,377
13 May 2024	98.37	-0.02	-0.02%	98.37	98.37	2,316,714
10 May 2024	98.39	-0.04	-0.04%	98.39	98.39	3,935,800
09 May 2024	98.43	0.10	0.10%	98.43	98.43	1,353,055
08 May 2024	98.33	0.00	0.00%	98.33	98.33	751,447
07 May 2024	98.33	0.06	0.06%	98.33	98.33	1,607,750

Download more 3 1/2% Tr 25 Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions