T45 3 1/2% 45

77.81

-0.04 (-0.05%)

16 Jul 2025 - Closed

Name	Symbol	Market	Type
3 1/2% 45	LSE:T45	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.05%	77.81	77.56	78.06

High Price	Low Price	Open Price	Traded	Last Trade
			203,879	16:35:21

3 1/2% 45 (T45) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2025	77.81	-0.04	-0.05%	77.81	77.81	203,879
15 Jul 2025	77.85	-0.41	-0.52%	77.85	77.85	40,000
14 Jul 2025	78.26	0.12	0.15%	78.26	78.26	11,501
11 Jul 2025	78.14	-0.37	-0.47%	78.14	78.14	60,874
10 Jul 2025	78.51	0.20	0.26%	78.51	78.51	0
09 Jul 2025	78.31	0.29	0.37%	78.31	78.31	68,214
08 Jul 2025	78.02	-0.57	-0.73%	78.02	78.02	398,053
07 Jul 2025	78.59	-0.39	-0.49%	78.59	78.59	74,430
04 Jul 2025	78.98	0.04	0.05%	78.98	78.98	58,206
03 Jul 2025	78.94	0.59	0.75%	78.94	78.94	214,411
02 Jul 2025	78.35	-1.93	-2.40%	78.35	78.35	355,143
01 Jul 2025	80.28	0.53	0.66%	80.28	80.28	18,977
30 Jun 2025	79.75	0.06	0.08%	79.75	79.75	125,472
27 Jun 2025	79.69	-0.15	-0.19%	79.69	79.69	29,601
26 Jun 2025	79.84	-0.35	-0.44%	79.84	79.84	0
25 Jun 2025	80.19	-0.36	-0.45%	80.19	80.19	18,399
24 Jun 2025	80.55	0.24	0.30%	80.55	80.55	3,596
23 Jun 2025	80.31	0.57	0.71%	80.31	80.31	0
20 Jun 2025	79.74	0.04	0.05%	79.74	79.74	0
19 Jun 2025	79.70	-0.35	-0.44%	79.70	79.70	16,433
18 Jun 2025	80.05	0.42	0.53%	80.05	80.05	13,500
17 Jun 2025	79.63	-0.14	-0.18%	79.63	79.63	5,000