We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3 1/2% 45 | LSE:T45 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.10% | 80.04 | 79.79 | 80.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,485,535 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 80.04 | -0.08 | -0.10% | 80.04 | 80.04 | 15,485,535 |
| 02 Jan 2025 | 80.12 | 0.15 | 0.19% | 80.12 | 80.12 | 39,116 |
| 31 Dec 2024 | 79.97 | 0.00 | 0.00% | 79.97 | 79.97 | 3,000 |
| 30 Dec 2024 | 79.97 | 0.13 | 0.16% | 79.97 | 79.97 | 28,500 |
| 27 Dec 2024 | 79.84 | -0.63 | -0.78% | 79.84 | 79.84 | 73,338 |
| 24 Dec 2024 | 80.47 | 0.00 | 0.00% | 80.47 | 80.47 | 53,754 |
| 23 Dec 2024 | 80.47 | -0.57 | -0.70% | 80.47 | 80.47 | 65,082 |
| 20 Dec 2024 | 81.04 | 0.60 | 0.75% | 81.04 | 81.04 | 2,073,033 |
| 19 Dec 2024 | 80.44 | -0.56 | -0.69% | 80.44 | 80.44 | 93,431 |
| 18 Dec 2024 | 81.00 | -0.21 | -0.26% | 81.00 | 81.00 | 97,484 |
| 17 Dec 2024 | 81.21 | -0.63 | -0.77% | 81.21 | 81.21 | 6,018 |
| 16 Dec 2024 | 81.84 | -0.37 | -0.45% | 81.84 | 81.84 | 56,115 |
| 13 Dec 2024 | 82.21 | -0.51 | -0.62% | 82.21 | 82.21 | 9,600 |
| 12 Dec 2024 | 82.72 | -0.39 | -0.47% | 82.72 | 82.72 | 95,460 |
| 11 Dec 2024 | 83.11 | -0.11 | -0.13% | 83.11 | 83.11 | 224,000 |
| 10 Dec 2024 | 83.22 | -0.72 | -0.86% | 83.22 | 83.22 | 650,003 |
| 09 Dec 2024 | 83.94 | 0.16 | 0.19% | 83.94 | 83.94 | 75,967 |
| 06 Dec 2024 | 83.78 | -0.24 | -0.29% | 83.78 | 83.78 | 0 |
| 05 Dec 2024 | 84.02 | -0.33 | -0.39% | 84.02 | 84.02 | 9,250 |
| 04 Dec 2024 | 84.35 | 0.00 | 0.00% | 84.35 | 84.35 | 8,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
