We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| -2x Tesla | LSE:2STS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.50 | -3.83% | 138.00 | 138.00 | 139.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 142.00 | 137.00 | 140.00 | 654 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 138.00 | -5.50 | -3.83% | 137.00 | 142.00 | 654 |
| 17 Dec 2024 | 143.50 | -9.00 | -5.90% | 135.50 | 149.00 | 8,022 |
| 16 Dec 2024 | 152.50 | -28.50 | -15.75% | 152.50 | 171.00 | 2,778 |
| 13 Dec 2024 | 181.00 | 0.50 | 0.28% | 181.00 | 181.00 | 25 |
| 12 Dec 2024 | 180.50 | -11.00 | -5.74% | 175.50 | 186.50 | 3,499 |
| 11 Dec 2024 | 191.50 | -9.50 | -4.73% | 190.50 | 202.00 | 1,879 |
| 10 Dec 2024 | 201.00 | -21.50 | -9.66% | 196.50 | 217.50 | 1,211 |
| 09 Dec 2024 | 222.50 | -11.00 | -4.71% | 199.00 | 228.00 | 5,141 |
| 06 Dec 2024 | 233.50 | -5.50 | -2.30% | 229.00 | 243.00 | 841 |
| 05 Dec 2024 | 239.00 | -29.00 | -10.82% | 234.00 | 244.50 | 2,208 |
| 04 Dec 2024 | 268.00 | -2.00 | -0.74% | 268.00 | 268.00 | 0 |
| 03 Dec 2024 | 270.00 | -0.50 | -0.18% | 270.00 | 270.00 | 10 |
| 02 Dec 2024 | 270.50 | -21.00 | -7.20% | 259.50 | 275.50 | 217 |
| 29 Nov 2024 | 291.50 | -8.00 | -2.67% | 291.50 | 291.50 | 0 |
| 28 Nov 2024 | 299.50 | -7.00 | -2.28% | 296.00 | 306.00 | 1,871 |
| 27 Nov 2024 | 306.50 | 16.00 | 5.51% | 305.00 | 315.50 | 1,751 |
| 26 Nov 2024 | 290.50 | 17.50 | 6.41% | 282.00 | 293.50 | 886 |
| 25 Nov 2024 | 273.00 | 0.00 | 0.00% | 256.00 | 282.00 | 1,499 |
| 22 Nov 2024 | 273.00 | -19.50 | -6.67% | 271.00 | 277.00 | 953 |
| 21 Nov 2024 | 292.50 | -10.00 | -3.31% | 292.50 | 292.50 | 73 |
| 20 Nov 2024 | 302.50 | 16.00 | 5.58% | 283.00 | 304.50 | 13,931 |
| 19 Nov 2024 | 286.50 | -6.50 | -2.22% | 282.50 | 309.50 | 4,661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
