Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2x Long Wti Oil | LSE:WTI2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.3218 | 4.207 | 4.234 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 16:02:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.3218 | 0.05 | 1.19% | 4.3218 | 4.3218 | 0 |
| 28 Nov 2024 | 4.2707 | 0.00 | -0.06% | 4.2707 | 4.2707 | 0 |
| 27 Nov 2024 | 4.2735 | -0.07 | -1.53% | 4.2735 | 4.2735 | 0 |
| 26 Nov 2024 | 4.34 | 0.03 | 0.76% | 4.34 | 4.34 | 0 |
| 25 Nov 2024 | 4.3073 | -0.23 | -5.04% | 4.3073 | 4.3073 | 0 |
| 22 Nov 2024 | 4.5358 | 0.13 | 2.90% | 4.5358 | 4.5358 | 0 |
| 21 Nov 2024 | 4.408 | 0.07 | 1.72% | 4.3035 | 4.5638 | 1 |
| 20 Nov 2024 | 4.3335 | 0.07 | 1.57% | 4.2988 | 4.467 | 408 |
| 19 Nov 2024 | 4.2665 | -0.04 | -0.87% | 4.2665 | 4.2665 | 0 |
| 18 Nov 2024 | 4.304 | 0.10 | 2.49% | 4.304 | 4.304 | 3 |
| 15 Nov 2024 | 4.1993 | -0.03 | -0.67% | 4.1993 | 4.1993 | 1 |
| 14 Nov 2024 | 4.2275 | 0.01 | 0.36% | 4.2275 | 4.2275 | 0 |
| 13 Nov 2024 | 4.2125 | 0.00 | -0.07% | 4.2125 | 4.2125 | 2 |
| 12 Nov 2024 | 4.2155 | 0.02 | 0.41% | 4.2155 | 4.2155 | 22 |
| 11 Nov 2024 | 4.1983 | -0.23 | -5.10% | 4.1655 | 4.6395 | 511 |
| 08 Nov 2024 | 4.424 | -0.22 | -4.69% | 4.424 | 4.424 | 0 |
| 07 Nov 2024 | 4.6418 | -0.05 | -1.08% | 4.6418 | 4.6418 | 0 |
| 06 Nov 2024 | 4.6925 | -0.03 | -0.57% | 4.2162 | 4.741 | 7 |
| 05 Nov 2024 | 4.7193 | 0.17 | 3.71% | 4.65 | 4.7195 | 21 |
| 04 Nov 2024 | 4.5503 | 0.15 | 3.51% | 4.282 | 4.6348 | 695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
