We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2x Long Wti Oil | LSE:WTI2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.097 | -1.81% | 5.275 | 5.2585 | 5.2915 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.275 | -0.10 | -1.81% | 5.275 | 5.275 | 0 |
| 01 May 2024 | 5.372 | -0.33 | -5.78% | 5.372 | 5.372 | 0 |
| 30 Apr 2024 | 5.7015 | -0.08 | -1.36% | 5.7015 | 5.7015 | 0 |
| 29 Apr 2024 | 5.78 | -0.19 | -3.21% | 5.059 | 6.7203 | 540 |
| 26 Apr 2024 | 5.9715 | 0.25 | 4.35% | 5.1373 | 6.7108 | 80 |
| 25 Apr 2024 | 5.7225 | -0.11 | -1.94% | 5.7225 | 5.7225 | 0 |
| 24 Apr 2024 | 5.8355 | 0.05 | 0.91% | 5.8355 | 5.8355 | 0 |
| 23 Apr 2024 | 5.7828 | 0.10 | 1.77% | 5.7828 | 5.7828 | 0 |
| 22 Apr 2024 | 5.6823 | -0.05 | -0.79% | 5.6823 | 5.6823 | 0 |
| 19 Apr 2024 | 5.7278 | 0.02 | 0.42% | 5.7278 | 5.7278 | 0 |
| 18 Apr 2024 | 5.704 | -0.23 | -3.94% | 4.954 | 6.5625 | 7,760 |
| 17 Apr 2024 | 5.9383 | -0.18 | -2.93% | 5.9383 | 5.9383 | 0 |
| 16 Apr 2024 | 6.1178 | 0.11 | 1.83% | 6.1178 | 6.1178 | 0 |
| 15 Apr 2024 | 6.0078 | -0.31 | -4.85% | 5.1075 | 6.2013 | 530 |
| 12 Apr 2024 | 6.314 | 0.21 | 3.46% | 5.5815 | 6.5093 | 7,200 |
| 11 Apr 2024 | 6.103 | 0.06 | 0.93% | 6.103 | 6.103 | 0 |
| 10 Apr 2024 | 6.0468 | -0.06 | -1.01% | 6.0468 | 6.0468 | 0 |
| 09 Apr 2024 | 6.1085 | -0.03 | -0.53% | 6.1085 | 6.1085 | 0 |
| 08 Apr 2024 | 6.141 | -0.20 | -3.18% | 5.25 | 6.328 | 520 |
| 05 Apr 2024 | 6.3428 | 0.31 | 5.07% | 6.3428 | 6.3428 | 0 |
| 04 Apr 2024 | 6.0365 | -0.10 | -1.62% | 6.0365 | 6.0365 | 0 |
| 03 Apr 2024 | 6.136 | 0.10 | 1.70% | 5.0948 | 6.7925 | 1,130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
