We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2x Long Wti Oil | LSE:2OIL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.85 | -1.39% | 416.275 | 398.30 | 434.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 416.275 | -5.85 | -1.39% | 416.275 | 416.275 | 0 |
| 02 May 2024 | 422.125 | -7.98 | -1.85% | 422.125 | 422.125 | 0 |
| 01 May 2024 | 430.10 | -25.10 | -5.51% | 430.10 | 430.10 | 0 |
| 30 Apr 2024 | 455.20 | -5.30 | -1.15% | 394.10 | 527.70 | 16 |
| 29 Apr 2024 | 460.50 | -18.93 | -3.95% | 408.225 | 539.325 | 540 |
| 26 Apr 2024 | 479.425 | 21.38 | 4.67% | 479.425 | 479.425 | 0 |
| 25 Apr 2024 | 458.05 | -11.38 | -2.42% | 404.375 | 527.275 | 1 |
| 24 Apr 2024 | 469.425 | 4.63 | 1.00% | 469.425 | 469.425 | 0 |
| 23 Apr 2024 | 464.80 | 4.05 | 0.88% | 464.80 | 464.80 | 0 |
| 22 Apr 2024 | 460.75 | -0.73 | -0.16% | 387.625 | 528.65 | 10 |
| 19 Apr 2024 | 461.475 | 3.88 | 0.85% | 461.475 | 461.475 | 0 |
| 18 Apr 2024 | 457.60 | -19.65 | -4.12% | 388.375 | 523.725 | 1,680 |
| 17 Apr 2024 | 477.25 | -14.93 | -3.03% | 411.925 | 549.625 | 12 |
| 16 Apr 2024 | 492.175 | 9.80 | 2.03% | 492.175 | 492.175 | 0 |
| 15 Apr 2024 | 482.375 | -24.80 | -4.89% | 407.625 | 548.925 | 3,201 |
| 12 Apr 2024 | 507.175 | 19.48 | 3.99% | 505.425 | 516.775 | 520 |
| 11 Apr 2024 | 487.70 | 5.72 | 1.19% | 487.70 | 487.70 | 0 |
| 10 Apr 2024 | 481.975 | -0.28 | -0.06% | 481.975 | 481.975 | 0 |
| 09 Apr 2024 | 482.25 | -3.03 | -0.62% | 482.25 | 482.25 | 0 |
| 08 Apr 2024 | 485.275 | -17.15 | -3.41% | 421.90 | 560.775 | 530 |
| 05 Apr 2024 | 502.425 | 25.83 | 5.42% | 436.45 | 562.30 | 103 |
| 04 Apr 2024 | 476.60 | -9.15 | -1.88% | 417.075 | 553.05 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
