We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2x Long Wti Oil | LSE:2OIE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.9005 | 4.8785 | 4.912 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:10:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.9005 | 0.00 | -0.02% | 4.9005 | 4.9005 | 0 |
| 09 May 2024 | 4.9015 | 0.03 | 0.61% | 4.9015 | 4.9015 | 0 |
| 08 May 2024 | 4.872 | 0.05 | 1.14% | 4.872 | 4.872 | 0 |
| 07 May 2024 | 4.8172 | -0.03 | -0.67% | 4.8172 | 4.8172 | 0 |
| 03 May 2024 | 4.8498 | -0.08 | -1.65% | 4.8498 | 4.8498 | 0 |
| 02 May 2024 | 4.9313 | -0.10 | -1.94% | 4.9313 | 4.9313 | 0 |
| 01 May 2024 | 5.029 | -0.30 | -5.70% | 5.029 | 5.029 | 0 |
| 30 Apr 2024 | 5.3332 | -0.06 | -1.08% | 5.3332 | 5.3332 | 0 |
| 29 Apr 2024 | 5.3918 | -0.20 | -3.58% | 4.77 | 5.6638 | 540 |
| 26 Apr 2024 | 5.592 | 0.25 | 4.75% | 5.592 | 5.592 | 0 |
| 25 Apr 2024 | 5.3383 | -0.12 | -2.19% | 5.3383 | 5.3383 | 0 |
| 24 Apr 2024 | 5.458 | 0.06 | 1.03% | 5.3853 | 6.2613 | 67 |
| 23 Apr 2024 | 5.4025 | 0.07 | 1.23% | 5.4025 | 5.4025 | 0 |
| 22 Apr 2024 | 5.337 | -0.03 | -0.62% | 5.337 | 5.337 | 0 |
| 19 Apr 2024 | 5.3703 | 0.02 | 0.42% | 5.3703 | 5.3703 | 0 |
| 18 Apr 2024 | 5.348 | -0.23 | -4.20% | 4.566 | 6.0045 | 1,680 |
| 17 Apr 2024 | 5.5823 | -0.18 | -3.06% | 5.5823 | 5.5823 | 0 |
| 16 Apr 2024 | 5.7583 | 0.11 | 1.95% | 5.7583 | 5.7583 | 0 |
| 15 Apr 2024 | 5.6483 | -0.28 | -4.78% | 4.7803 | 6.4102 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
