We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2x Long Smci | LSE:SMCI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.87 | 34.45% | 34.60 | 34.52 | 34.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.305 | 28.51 | 29.14 | 11,129 | 15:41:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 25.735 | 1.46 | 5.99% | 23.0475 | 26.45 | 5,541 |
| 02 Jan 2025 | 24.28 | -0.70 | -2.80% | 23.4675 | 25.625 | 3,253 |
| 31 Dec 2024 | 24.98 | -0.29 | -1.13% | 23.365 | 25.385 | 397 |
| 30 Dec 2024 | 25.265 | -1.23 | -4.65% | 23.24 | 27.325 | 7,572 |
| 27 Dec 2024 | 26.496 | -0.74 | -2.70% | 21.689 | 29.601 | 7,643 |
| 24 Dec 2024 | 27.232 | 1.13 | 4.32% | 26.634 | 28.06 | 1,272 |
| 23 Dec 2024 | 26.105 | -1.22 | -4.46% | 24.357 | 27.60 | 5,816 |
| 20 Dec 2024 | 27.324 | 0.67 | 2.50% | 22.609 | 28.888 | 7,829 |
| 19 Dec 2024 | 26.657 | -3.38 | -11.26% | 24.863 | 30.958 | 8,491 |
| 18 Dec 2024 | 30.038 | -0.14 | -0.46% | 28.175 | 31.556 | 5,487 |
| 17 Dec 2024 | 30.176 | 0.55 | 1.86% | 27.853 | 32.867 | 10,914 |
| 16 Dec 2024 | 29.624 | -4.92 | -14.25% | 24.518 | 33.212 | 24,530 |
| 13 Dec 2024 | 34.546 | -3.15 | -8.36% | 33.189 | 39.123 | 11,612 |
| 12 Dec 2024 | 37.697 | 2.09 | 5.88% | 36.593 | 41.745 | 7,317 |
| 11 Dec 2024 | 35.604 | -7.91 | -18.18% | 33.902 | 53.153 | 27,130 |
| 10 Dec 2024 | 43.516 | -15.07 | -25.72% | 41.952 | 55.89 | 15,054 |
| 09 Dec 2024 | 58.581 | 8.53 | 17.05% | 52.601 | 65.136 | 29,514 |
| 06 Dec 2024 | 50.048 | 2.25 | 4.72% | 45.908 | 52.509 | 9,261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
