We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2x Long Smci | LSE:SMC2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 577.00 | 15.13% | 4,391.00 | 4,361.00 | 4,421.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,506.00 | 4,325.00 | 4,361.00 | 787 | 09:36:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3,814.00 | 688.00 | 22.01% | 3,130.50 | 4,005.00 | 11,549 |
| 13 Feb 2025 | 3,126.00 | 183.00 | 6.22% | 2,515.75 | 3,169.50 | 4,052 |
| 12 Feb 2025 | 2,943.00 | -129.00 | -4.20% | 2,708.00 | 3,665.50 | 31,593 |
| 11 Feb 2025 | 3,072.00 | 119.50 | 4.05% | 1,926.00 | 3,683.50 | 20,122 |
| 10 Feb 2025 | 2,952.50 | 615.75 | 26.35% | 2,580.00 | 3,009.00 | 7,789 |
| 07 Feb 2025 | 2,336.75 | 180.00 | 8.35% | 1,995.00 | 2,600.00 | 11,049 |
| 06 Feb 2025 | 2,156.75 | 252.50 | 13.26% | 1,880.00 | 2,277.75 | 2,072 |
| 05 Feb 2025 | 1,904.25 | 328.50 | 20.85% | 1,525.25 | 2,078.50 | 12,192 |
| 04 Feb 2025 | 1,575.75 | 137.00 | 9.52% | 1,410.50 | 1,652.00 | 1,354 |
| 03 Feb 2025 | 1,438.75 | -337.00 | -18.98% | 1,260.75 | 1,562.50 | 3,045 |
| 31 Jan 2025 | 1,775.75 | 220.00 | 14.14% | 1,553.25 | 1,850.75 | 6,708 |
| 30 Jan 2025 | 1,555.75 | -3.00 | -0.19% | 1,472.50 | 1,608.50 | 2,983 |
| 29 Jan 2025 | 1,558.75 | 23.75 | 1.55% | 1,455.75 | 1,652.75 | 3,623 |
| 28 Jan 2025 | 1,535.00 | -146.00 | -8.69% | 1,416.50 | 1,785.50 | 11,280 |
| 27 Jan 2025 | 1,681.00 | -619.50 | -26.93% | 1,425.50 | 2,206.25 | 11,453 |
| 24 Jan 2025 | 2,300.50 | 33.00 | 1.46% | 2,009.25 | 2,587.25 | 994 |
| 23 Jan 2025 | 2,267.50 | 9.50 | 0.42% | 1,923.50 | 2,510.75 | 846 |
| 22 Jan 2025 | 2,258.00 | 210.00 | 10.25% | 2,006.00 | 2,567.25 | 2,333 |
| 21 Jan 2025 | 2,048.00 | 25.75 | 1.27% | 1,725.25 | 2,268.00 | 10,008 |
| 20 Jan 2025 | 2,022.25 | 25.25 | 1.26% | 1,973.00 | 2,114.50 | 1,999 |
| 17 Jan 2025 | 1,997.00 | 0.75 | 0.04% | 1,951.00 | 2,129.75 | 583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
