We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2x Long Berk | LSE:BRK2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.063 | 0.79% | 8.0418 | 7.772 | 8.3115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.9788 | -0.07 | -0.90% | 7.9788 | 7.9788 | 0 |
| 25 Jun 2024 | 8.051 | -0.25 | -3.06% | 8.051 | 8.2633 | 565 |
| 24 Jun 2024 | 8.3052 | 0.16 | 1.98% | 8.3052 | 8.3052 | 93 |
| 21 Jun 2024 | 8.144 | 0.18 | 2.23% | 8.144 | 8.144 | 36 |
| 20 Jun 2024 | 7.9663 | -0.09 | -1.17% | 7.9663 | 7.9663 | 3 |
| 19 Jun 2024 | 8.0608 | 0.05 | 0.65% | 7.8848 | 8.1098 | 435 |
| 18 Jun 2024 | 8.0085 | 0.14 | 1.77% | 7.8593 | 8.1153 | 14 |
| 17 Jun 2024 | 7.8695 | -0.12 | -1.51% | 7.8115 | 8.0813 | 414 |
| 14 Jun 2024 | 7.99 | 0.13 | 1.64% | 7.99 | 7.99 | 0 |
| 13 Jun 2024 | 7.8608 | -0.19 | -2.31% | 7.3685 | 8.1783 | 182 |
| 12 Jun 2024 | 8.0463 | 0.10 | 1.21% | 7.9893 | 8.133 | 427 |
| 11 Jun 2024 | 7.9503 | -0.14 | -1.68% | 7.9503 | 7.9503 | 9 |
| 10 Jun 2024 | 8.086 | -0.05 | -0.55% | 8.086 | 8.086 | 11 |
| 07 Jun 2024 | 8.131 | 0.09 | 1.09% | 8.131 | 8.131 | 3 |
| 06 Jun 2024 | 8.043 | -0.08 | -1.02% | 8.043 | 8.043 | 0 |
| 05 Jun 2024 | 8.126 | 0.15 | 1.83% | 8.126 | 8.126 | 1 |
| 04 Jun 2024 | 7.9798 | -0.10 | -1.29% | 7.5178 | 8.492 | 106 |
| 03 Jun 2024 | 8.0838 | -0.01 | -0.07% | 8.0388 | 8.4718 | 519 |
| 31 May 2024 | 8.0893 | 0.13 | 1.68% | 8.0893 | 8.0893 | 47 |
| 30 May 2024 | 7.9553 | 0.17 | 2.12% | 7.763 | 8.1958 | 2,106 |
| 29 May 2024 | 7.7898 | -0.20 | -2.48% | 7.776 | 8.207 | 1,326 |
| 28 May 2024 | 7.9878 | 0.00 | 0.03% | 7.807 | 8.2513 | 1,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
