We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
21s Ethereum | LSE:ETHU | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.135 | -0.37% | 36.53 | 36.51 | 36.55 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Nov 2024 | 36.665 | 2.59 | 7.60% | 34.62 | 37.05 | 516 |
20 Nov 2024 | 34.075 | -0.34 | -0.99% | 34.075 | 34.52 | 70 |
19 Nov 2024 | 34.415 | -0.67 | -1.90% | 34.00 | 34.50 | 50 |
18 Nov 2024 | 35.08 | 1.43 | 4.25% | 35.08 | 35.08 | 0 |
15 Nov 2024 | 33.65 | -0.77 | -2.24% | 33.65 | 33.65 | 0 |
14 Nov 2024 | 34.42 | -2.17 | -5.92% | 34.22 | 34.84 | 351 |
13 Nov 2024 | 36.585 | 0.81 | 2.26% | 36.15 | 36.585 | 117 |
12 Nov 2024 | 35.775 | -0.70 | -1.92% | 35.775 | 37.86 | 788 |
11 Nov 2024 | 36.475 | 4.15 | 12.84% | 34.96 | 36.475 | 719 |
08 Nov 2024 | 32.325 | 1.05 | 3.36% | 32.30 | 32.43 | 234 |
07 Nov 2024 | 31.275 | 1.99 | 6.80% | 31.08 | 31.275 | 117 |
06 Nov 2024 | 29.285 | 2.23 | 8.24% | 29.285 | 29.285 | 0 |
05 Nov 2024 | 27.055 | 0.24 | 0.90% | 27.055 | 27.12 | 117 |
04 Nov 2024 | 26.815 | -1.03 | -3.70% | 26.815 | 27.12 | 1 |
01 Nov 2024 | 27.845 | -0.31 | -1.10% | 27.845 | 27.845 | 0 |
31 Oct 2024 | 28.155 | -1.48 | -4.98% | 28.155 | 28.79 | 889 |
30 Oct 2024 | 29.63 | 0.36 | 1.21% | 29.63 | 29.66 | 889 |
29 Oct 2024 | 29.275 | 1.53 | 5.51% | 28.94 | 29.275 | 9 |
28 Oct 2024 | 27.745 | -0.34 | -1.19% | 27.745 | 27.88 | 1 |
25 Oct 2024 | 28.08 | 0.20 | 0.74% | 27.34 | 28.12 | 119 |
24 Oct 2024 | 27.875 | -0.15 | -0.52% | 27.875 | 27.875 | 0 |
23 Oct 2024 | 28.02 | -0.85 | -2.94% | 28.02 | 28.02 | 0 |
22 Oct 2024 | 28.87 | -0.52 | -1.77% | 28.87 | 29.00 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions