ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ETHU 21s Ethereum

36.53
-0.135 (-0.37%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
21s Ethereum LSE:ETHU London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.135 -0.37% 36.53 36.51 36.55
High Price Low Price Open Price Traded Last Trade
0 16:35:25

21s Ethereum (ETHU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 202436.6652.597.60%34.6237.05516
20 Nov 202434.075-0.34-0.99%34.07534.5270
19 Nov 202434.415-0.67-1.90%34.0034.5050
18 Nov 202435.081.434.25%35.0835.080
15 Nov 202433.65-0.77-2.24%33.6533.650
14 Nov 202434.42-2.17-5.92%34.2234.84351
13 Nov 202436.5850.812.26%36.1536.585117
12 Nov 202435.775-0.70-1.92%35.77537.86788
11 Nov 202436.4754.1512.84%34.9636.475719
08 Nov 202432.3251.053.36%32.3032.43234
07 Nov 202431.2751.996.80%31.0831.275117
06 Nov 202429.2852.238.24%29.28529.2850
05 Nov 202427.0550.240.90%27.05527.12117
04 Nov 202426.815-1.03-3.70%26.81527.121
01 Nov 202427.845-0.31-1.10%27.84527.8450
31 Oct 202428.155-1.48-4.98%28.15528.79889
30 Oct 202429.630.361.21%29.6329.66889
29 Oct 202429.2751.535.51%28.9429.2759
28 Oct 202427.745-0.34-1.19%27.74527.881
25 Oct 202428.080.200.74%27.3428.12119
24 Oct 202427.875-0.15-0.52%27.87527.8750
23 Oct 202428.02-0.85-2.94%28.0228.020
22 Oct 202428.87-0.52-1.77%28.8729.00139
Download more 21s Ethereum Historical Data

Your Recent History

Delayed Upgrade Clock