ADVFN

Name	Symbol	Market	Type
21s Ethereum	LSE:ETHU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.27%	29.97	29.96	29.98

High Price	Low Price	Open Price	Traded	Last Trade
30.21	30.01	30.01	703	16:35:17

21s Ethereum (ETHU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	29.97	0.08	0.27%	29.97	30.21	703
06 Feb 2025	29.89	-0.49	-1.61%	29.89	31.38	151
05 Feb 2025	30.38	-0.45	-1.46%	30.38	30.56	216
04 Feb 2025	30.83	1.02	3.40%	29.86	31.15	5,654
03 Feb 2025	29.815	-7.71	-20.54%	28.21	30.05	18,470
31 Jan 2025	37.52	1.45	4.02%	35.72	37.61	861
30 Jan 2025	36.07	1.98	5.79%	36.07	36.07	0
29 Jan 2025	34.095	-0.79	-2.25%	34.095	34.32	134
28 Jan 2025	34.88	0.47	1.37%	34.88	34.88	0
27 Jan 2025	34.41	-3.02	-8.07%	34.41	34.41	0
24 Jan 2025	37.43	1.28	3.53%	37.43	37.43	0
23 Jan 2025	36.155	-0.04	-0.10%	35.53	36.155	134
22 Jan 2025	36.19	-0.40	-1.09%	36.19	36.19	0
21 Jan 2025	36.59	-0.35	-0.93%	36.30	36.82	2,442
20 Jan 2025	36.935	-1.06	-2.78%	36.935	37.19	2,357
17 Jan 2025	37.99	1.02	2.76%	37.73	37.99	252
16 Jan 2025	36.97	-0.11	-0.28%	36.27	36.97	146
15 Jan 2025	37.075	1.87	5.30%	36.78	37.08	3,668
14 Jan 2025	35.21	1.87	5.59%	35.21	35.21	0
13 Jan 2025	33.345	-2.45	-6.83%	32.57	35.24	5,318
10 Jan 2025	35.79	-0.60	-1.64%	35.79	35.79	0
09 Jan 2025	36.385	-0.40	-1.07%	35.76	36.385	268
08 Jan 2025	36.78	-1.60	-4.16%	36.70	37.12	388