ADVFN

Data Download:

Name	Symbol	Market	Type
21s Ethereum	LSE:ETHU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.10	-2.92%	36.515	36.50	36.53

High Price	Low Price	Open Price	Traded	Last Trade
36.90	36.53	36.90	251	16:35:28

21s Ethereum (ETHU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	36.515	-1.10	-2.92%	36.515	36.90	251
02 Jul 2024	37.615	-0.65	-1.70%	37.615	37.615	0
01 Jul 2024	38.265	0.59	1.58%	38.265	38.265	0
28 Jun 2024	37.67	-0.34	-0.88%	37.67	37.67	0
27 Jun 2024	38.005	0.95	2.56%	37.49	38.005	134
26 Jun 2024	37.055	-0.67	-1.76%	37.055	37.055	0
25 Jun 2024	37.72	1.24	3.38%	36.94	37.72	318
24 Jun 2024	36.485	-2.11	-5.47%	36.31	36.485	134
21 Jun 2024	38.595	-0.20	-0.50%	38.42	38.595	639
20 Jun 2024	38.79	-0.04	-0.09%	38.79	39.88	2,415
19 Jun 2024	38.825	1.24	3.30%	38.825	39.08	134
18 Jun 2024	37.585	-1.10	-2.84%	37.585	37.89	774
17 Jun 2024	38.685	0.23	0.60%	38.685	38.71	134
14 Jun 2024	38.455	0.09	0.25%	38.455	38.57	134
13 Jun 2024	38.36	-1.72	-4.28%	38.36	38.68	134
12 Jun 2024	40.075	1.39	3.58%	40.075	40.075	2
11 Jun 2024	38.69	-1.99	-4.89%	38.69	38.69	0
10 Jun 2024	40.68	-1.34	-3.18%	40.68	40.68	0
07 Jun 2024	42.015	-0.42	-0.99%	42.015	42.015	0
06 Jun 2024	42.435	0.30	0.70%	42.435	42.435	0
05 Jun 2024	42.14	0.25	0.60%	41.92	42.14	1,508
04 Jun 2024	41.89	0.11	0.26%	41.89	41.89	0