ADVFN

Data Download:

Name	Symbol	Market	Type
21s Ethereum	LSE:AETH	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.235	33.57	33.63

High Price	Low Price	Open Price	Traded	Last Trade
			15	09:16:13

21s Ethereum (AETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	34.235	-0.14	-0.39%	34.235	34.235	15
16 Dec 2024	34.37	0.29	0.87%	34.37	34.37	2
13 Dec 2024	34.075	-0.27	-0.79%	34.075	34.25	134
12 Dec 2024	34.345	1.40	4.25%	33.88	34.64	516
11 Dec 2024	32.945	1.98	6.38%	32.12	32.945	142
10 Dec 2024	30.97	-2.18	-6.56%	30.97	32.34	9,430
09 Dec 2024	33.145	-1.61	-4.63%	33.12	33.89	726
06 Dec 2024	34.755	1.02	3.01%	33.21	34.95	1,207
05 Dec 2024	33.74	0.80	2.41%	33.49	33.74	814
04 Dec 2024	32.945	1.67	5.34%	32.25	32.945	289
03 Dec 2024	31.275	-0.53	-1.65%	31.06	31.275	414
02 Dec 2024	31.80	0.50	1.61%	31.80	31.80	14
29 Nov 2024	31.295	0.47	1.51%	31.295	31.295	43
28 Nov 2024	30.83	-0.21	-0.68%	30.83	30.83	2
27 Nov 2024	31.04	1.76	5.99%	31.04	31.07	931
26 Nov 2024	29.285	-1.54	-4.98%	29.285	29.285	0
25 Nov 2024	30.82	1.63	5.57%	30.82	30.99	155
22 Nov 2024	29.195	0.11	0.38%	29.195	29.195	0
21 Nov 2024	29.085	2.12	7.86%	28.01	29.33	968
20 Nov 2024	26.965	-0.19	-0.70%	26.965	26.965	0
19 Nov 2024	27.155	-0.59	-2.13%	27.155	27.155	0
18 Nov 2024	27.745	1.12	4.21%	27.745	27.745	1