ADVFN

Data Download:

Name	Symbol	Market	Type
21s Eth Core	LSE:ETHC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14875	1.50%	10.04	10.035	10.045

High Price	Low Price	Open Price	Traded	Last Trade
9.9725	9.9725	9.9725	379	16:35:17

21s Eth Core (ETHC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	10.04	0.15	1.50%	9.9725	10.04	379
28 Jun 2024	9.8913	-0.08	-0.84%	9.8913	9.8913	0
27 Jun 2024	9.975	0.23	2.40%	9.975	9.975	0
26 Jun 2024	9.7413	-0.14	-1.45%	9.7413	9.7413	0
25 Jun 2024	9.885	0.34	3.53%	9.885	9.885	0
24 Jun 2024	9.5475	-0.61	-5.96%	9.5275	9.5475	379
21 Jun 2024	10.1525	-0.02	-0.22%	10.1525	10.1525	0
20 Jun 2024	10.175	0.03	0.30%	10.175	10.205	1
19 Jun 2024	10.145	0.30	3.01%	10.145	10.16	1
18 Jun 2024	9.8488	-0.29	-2.82%	9.8488	9.8488	0
17 Jun 2024	10.135	0.06	0.60%	10.135	10.135	0
14 Jun 2024	10.075	0.08	0.80%	10.075	10.075	0
13 Jun 2024	9.995	-0.36	-3.50%	9.995	9.995	0
12 Jun 2024	10.3575	0.25	2.45%	10.3575	10.3575	0
11 Jun 2024	10.11	-0.52	-4.87%	10.11	10.11	0
10 Jun 2024	10.6275	-0.33	-2.97%	10.6275	10.6275	0
07 Jun 2024	10.9525	-0.06	-0.50%	10.9525	10.9525	0
06 Jun 2024	11.0075	0.05	0.46%	11.0075	11.0075	0
05 Jun 2024	10.9575	0.07	0.69%	10.9575	10.9575	0
04 Jun 2024	10.8825	0.04	0.39%	10.8825	10.8825	0
03 Jun 2024	10.84	-0.02	-0.21%	10.84	10.84	0