ADVFN

Name	Symbol	Market	Type
21s Btc Core	LSE:CBTC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.49%	18.265	18.255	18.275

High Price	Low Price	Open Price	Traded	Last Trade
17.90	17.885	17.885	600	16:35:05

21s Btc Core (CBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	18.355	-0.39	-2.05%	18.315	18.355	1,000
07 Jan 2025	18.74	-0.81	-4.14%	18.74	19.31	3,160
06 Jan 2025	19.55	0.68	3.58%	18.92	19.55	2,089
03 Jan 2025	18.875	0.09	0.45%	18.655	18.875	341
02 Jan 2025	18.79	0.88	4.94%	18.79	18.79	0
31 Dec 2024	17.905	0.38	2.17%	17.755	17.905	1,213
30 Dec 2024	17.525	-0.40	-2.22%	17.405	17.66	3,410
27 Dec 2024	17.9225	0.03	0.15%	17.85	18.37	2,018
24 Dec 2024	17.895	0.08	0.46%	17.885	17.90	700
23 Dec 2024	17.8125	-0.67	-3.63%	17.8125	17.8125	0
20 Dec 2024	18.4825	-0.63	-3.27%	18.4825	18.4825	0
19 Dec 2024	19.1075	-0.42	-2.14%	19.035	19.1075	3,000
18 Dec 2024	19.525	-0.54	-2.67%	19.525	19.525	0
17 Dec 2024	20.06	-0.06	-0.30%	20.06	20.365	5,982
16 Dec 2024	20.12	1.15	6.03%	19.59	20.12	12,806
13 Dec 2024	18.975	-0.20	-1.02%	18.935	19.065	1,050
12 Dec 2024	19.17	0.21	1.12%	18.83	19.20	591
11 Dec 2024	18.9575	1.08	6.06%	18.40	18.9575	1,782
10 Dec 2024	17.875	-0.46	-2.51%	17.875	17.96	1,000
09 Dec 2024	18.335	-0.26	-1.37%	18.335	18.335	0