ADVFN

Data Download:

Name	Symbol	Market	Type
21s Btc Core	LSE:CBTC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.57%	12.295	12.275	12.315

High Price	Low Price	Open Price	Traded	Last Trade
12.295	12.295	12.295	341	16:29:58

21s Btc Core (CBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	12.295	-0.07	-0.57%	12.295	12.295	341
22 Jul 2024	12.365	0.27	2.21%	12.365	12.365	0
19 Jul 2024	12.0975	0.34	2.87%	11.805	12.0975	3,321
18 Jul 2024	11.76	-0.22	-1.84%	11.76	11.965	480
17 Jul 2024	11.98	0.05	0.44%	11.98	12.06	320
16 Jul 2024	11.9275	0.31	2.62%	11.585	11.9275	2,581
15 Jul 2024	11.6225	0.91	8.52%	11.6225	11.6225	0
12 Jul 2024	10.71	0.01	0.05%	10.71	10.71	0
11 Jul 2024	10.705	-0.07	-0.60%	10.705	10.885	1,962
10 Jul 2024	10.77	0.06	0.58%	10.77	11.015	960
09 Jul 2024	10.7075	0.20	1.90%	10.68	10.835	3,242
08 Jul 2024	10.5075	-0.05	-0.50%	10.405	10.80	1,621
05 Jul 2024	10.56	-0.21	-1.90%	10.17	10.56	960
04 Jul 2024	10.765	-0.54	-4.78%	10.675	10.99	2,880
03 Jul 2024	11.305	-0.37	-3.17%	11.275	11.485	1,280
02 Jul 2024	11.675	-0.23	-1.89%	11.675	11.83	341
01 Jul 2024	11.90	0.37	3.19%	11.90	11.90	0
28 Jun 2024	11.5325	-0.11	-0.97%	11.5325	11.5325	0
27 Jun 2024	11.645	0.02	0.15%	11.645	11.645	0
26 Jun 2024	11.6275	-0.02	-0.17%	11.6275	11.6275	0
25 Jun 2024	11.6475	0.11	0.91%	11.6475	11.6475	0
24 Jun 2024	11.5425	-0.55	-4.53%	11.52	11.615	501