ADVFN

Data Download:

Name	Symbol	Market	Type
21s Bitcoin	LSE:ABTC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.315	-1.86%	16.605	16.60	16.61

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

21s Bitcoin (ABTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	16.605	-0.32	-1.86%	16.605	16.605	0
01 Jul 2024	16.92	0.52	3.14%	16.92	16.92	0
28 Jun 2024	16.405	-0.17	-1.03%	16.405	16.405	0
27 Jun 2024	16.575	0.04	0.21%	16.575	16.575	0
26 Jun 2024	16.54	-0.03	-0.20%	16.54	16.54	0
25 Jun 2024	16.5725	0.16	0.94%	16.5725	16.5725	0
24 Jun 2024	16.4175	-0.80	-4.63%	16.4175	16.44	251
21 Jun 2024	17.215	-0.19	-1.09%	17.215	17.215	0
20 Jun 2024	17.405	0.04	0.22%	17.405	17.405	0
19 Jun 2024	17.3675	0.08	0.48%	17.3675	17.3675	0
18 Jun 2024	17.285	-0.24	-1.36%	17.285	17.595	251
17 Jun 2024	17.5225	-0.43	-2.38%	17.5225	17.615	251
14 Jun 2024	17.95	0.07	0.42%	17.95	17.95	0
13 Jun 2024	17.875	-0.64	-3.43%	17.875	17.875	0
12 Jun 2024	18.51	0.65	3.61%	18.51	18.51	0
11 Jun 2024	17.865	-0.82	-4.36%	17.865	17.865	0
10 Jun 2024	18.68	-0.36	-1.88%	18.605	18.68	105
07 Jun 2024	19.0375	-0.03	-0.14%	19.0375	19.0375	0
06 Jun 2024	19.065	-0.03	-0.13%	19.065	19.065	0
05 Jun 2024	19.09	0.45	2.41%	19.09	19.09	0
04 Jun 2024	18.64	0.24	1.29%	18.64	18.64	0
03 Jun 2024	18.4025	0.38	2.12%	18.4025	18.53	251