Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
21s Bitcoin (ABTC)
21s Bitcoin (ABTC) Historical

ABTC 21s Bitcoin

26.98

0.135 (0.50%)

04 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
21s Bitcoin	LSE:ABTC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.135	0.50%	26.98	26.97	26.99

High Price	Low Price	Open Price	Traded	Last Trade
27.03	26.74	26.74	577	16:35:15

21s Bitcoin (ABTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	26.98	0.14	0.50%	26.74	27.03	577
03 Feb 2025	26.845	-1.61	-5.64%	25.94	26.845	4,588
31 Jan 2025	28.45	-0.23	-0.78%	28.39	28.59	1,288
30 Jan 2025	28.675	1.04	3.74%	28.50	28.68	3,675
29 Jan 2025	27.64	-0.04	-0.13%	27.58	27.74	502
28 Jan 2025	27.675	0.44	1.62%	27.675	27.85	725
27 Jan 2025	27.235	-1.41	-4.92%	26.81	27.51	753
24 Jan 2025	28.645	-0.34	-1.17%	28.645	28.645	0
23 Jan 2025	28.985	0.50	1.76%	28.30	29.12	502
22 Jan 2025	28.485	-0.38	-1.32%	28.485	28.53	415
21 Jan 2025	28.865	-0.11	-0.36%	28.12	28.865	3,488
20 Jan 2025	28.97	0.00	0.00%	28.80	30.14	3,336
17 Jan 2025	28.97	1.46	5.31%	28.45	28.97	234
16 Jan 2025	27.51	0.13	0.47%	27.36	27.51	502
15 Jan 2025	27.38	0.85	3.20%	27.37	27.38	251
14 Jan 2025	26.53	1.09	4.28%	26.53	26.53	0
13 Jan 2025	25.44	-0.43	-1.64%	24.94	25.44	502
10 Jan 2025	25.865	0.06	0.25%	25.865	25.865	0
09 Jan 2025	25.80	-0.14	-0.54%	25.80	25.80	0
08 Jan 2025	25.94	-0.55	-2.08%	25.94	25.94	0
07 Jan 2025	26.49	-1.15	-4.14%	26.49	27.44	2,729
06 Jan 2025	27.635	0.97	3.62%	27.635	27.635	0

American Helium

New Energy Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions