We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21s Bitcoin | LSE:ABTC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.19 | 25.93 | 25.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 0 |
| 23 Dec 2024 | 25.19 | -0.96 | -3.65% | 25.19 | 25.19 | 0 |
| 20 Dec 2024 | 26.145 | -0.88 | -3.26% | 26.145 | 26.145 | 0 |
| 19 Dec 2024 | 27.025 | -0.60 | -2.15% | 26.77 | 27.025 | 1,004 |
| 18 Dec 2024 | 27.62 | -0.75 | -2.63% | 27.62 | 27.62 | 0 |
| 17 Dec 2024 | 28.365 | -0.09 | -0.30% | 28.27 | 28.365 | 2,400 |
| 16 Dec 2024 | 28.45 | 1.60 | 5.94% | 28.11 | 28.45 | 502 |
| 13 Dec 2024 | 26.855 | -0.27 | -0.98% | 26.78 | 26.855 | 547 |
| 12 Dec 2024 | 27.12 | 0.31 | 1.14% | 27.12 | 27.26 | 394 |
| 11 Dec 2024 | 26.815 | 1.53 | 6.05% | 26.59 | 26.815 | 251 |
| 10 Dec 2024 | 25.285 | -0.64 | -2.47% | 25.285 | 25.285 | 0 |
| 09 Dec 2024 | 25.925 | -0.36 | -1.37% | 25.925 | 26.55 | 3,590 |
| 06 Dec 2024 | 26.285 | -0.59 | -2.20% | 26.285 | 26.285 | 0 |
| 05 Dec 2024 | 26.875 | 1.58 | 6.25% | 26.875 | 27.29 | 2,023 |
| 04 Dec 2024 | 25.295 | -0.34 | -1.31% | 25.295 | 25.56 | 837 |
| 03 Dec 2024 | 25.63 | -0.22 | -0.85% | 25.39 | 25.63 | 783 |
| 02 Dec 2024 | 25.85 | -0.33 | -1.26% | 25.85 | 25.85 | 0 |
| 29 Nov 2024 | 26.18 | 0.81 | 3.19% | 25.58 | 26.18 | 2,005 |
| 28 Nov 2024 | 25.37 | -0.24 | -0.94% | 25.37 | 25.62 | 227 |
| 27 Nov 2024 | 25.61 | 0.22 | 0.85% | 25.61 | 25.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
