We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2030 Usd Gbp D | LSE:B30G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 0.22% | 501.90 | 501.30 | 502.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 501.90 | 1.10 | 0.22% | 501.90 | 501.90 | 0 |
| 25 Jul 2024 | 500.80 | -0.70 | -0.14% | 500.80 | 500.80 | 0 |
| 24 Jul 2024 | 501.50 | 0.70 | 0.14% | 501.50 | 501.50 | 0 |
| 23 Jul 2024 | 500.80 | 0.48 | 0.09% | 500.80 | 500.80 | 0 |
| 22 Jul 2024 | 500.325 | -0.10 | -0.02% | 500.325 | 500.325 | 0 |
| 19 Jul 2024 | 500.425 | -1.78 | -0.35% | 500.425 | 500.425 | 0 |
| 18 Jul 2024 | 502.20 | 0.55 | 0.11% | 502.20 | 502.20 | 0 |
| 17 Jul 2024 | 501.65 | 0.65 | 0.13% | 499.80 | 502.55 | 8,830 |
| 16 Jul 2024 | 501.00 | -0.30 | -0.06% | 500.00 | 502.00 | 883 |
| 15 Jul 2024 | 501.30 | 0.30 | 0.06% | 501.30 | 501.30 | 0 |
| 12 Jul 2024 | 501.00 | -0.20 | -0.04% | 499.55 | 502.10 | 3,536 |
| 11 Jul 2024 | 501.20 | 3.47 | 0.70% | 501.20 | 501.20 | 0 |
| 10 Jul 2024 | 497.725 | 0.70 | 0.14% | 497.725 | 497.725 | 0 |
| 09 Jul 2024 | 497.025 | -0.80 | -0.16% | 496.075 | 498.90 | 9,040 |
| 08 Jul 2024 | 497.825 | 3.72 | 0.75% | 495.875 | 498.925 | 34,480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
