2030 Usd Gbp D Price History - Historical Data for B30G

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
2030 Usd Gbp D (B30G)
2030 Usd Gbp D (B30G) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
2030 Usd Gbp D	LSE:B30G	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.33	0.27%	497.475	496.90	498.05

High Price	Low Price	Open Price	Traded	Last Trade
			6,060	16:35:24

2030 Usd Gbp D (B30G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	497.475	1.33	0.27%	497.475	497.475	6,060
24 Dec 2024	496.15	-0.10	-0.02%	496.15	497.65	25
23 Dec 2024	496.25	-2.48	-0.50%	496.25	497.85	1,762
20 Dec 2024	498.725	2.23	0.45%	497.90	499.575	877
19 Dec 2024	496.50	-4.95	-0.99%	494.80	497.875	21,314
18 Dec 2024	501.45	0.15	0.03%	501.45	501.45	0
17 Dec 2024	501.30	0.50	0.10%	501.30	501.30	11
16 Dec 2024	500.80	-0.60	-0.12%	500.225	502.70	104
13 Dec 2024	501.40	-1.80	-0.36%	500.50	503.90	1,828
12 Dec 2024	503.20	-7.35	-1.44%	503.20	503.20	0
11 Dec 2024	510.55	0.40	0.08%	510.55	510.55	2
10 Dec 2024	510.15	-0.65	-0.13%	508.95	511.35	2
09 Dec 2024	510.80	-0.10	-0.02%	510.20	512.20	138
06 Dec 2024	510.90	0.70	0.14%	510.00	512.70	1,806
05 Dec 2024	510.20	-0.40	-0.08%	510.20	510.20	1
04 Dec 2024	510.60	0.70	0.14%	507.70	511.40	894
03 Dec 2024	509.90	0.00	0.00%	508.95	511.90	1,712
02 Dec 2024	509.90	0.70	0.14%	507.85	510.70	876
29 Nov 2024	509.20	1.40	0.28%	509.20	509.20	46

Download more 2030 Usd Gbp D Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions