Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2029 Usd Gbp D | LSE:B29G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.60 | 0.50% | 527.50 | 526.90 | 528.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 528.75 | 525.05 | 526.50 | 834 | 16:28:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 524.90 | -0.55 | -0.10% | 524.90 | 524.90 | 0 |
| 21 Nov 2024 | 525.45 | 0.00 | 0.00% | 525.45 | 525.45 | 0 |
| 20 Nov 2024 | 525.45 | -0.65 | -0.12% | 524.25 | 526.50 | 105 |
| 19 Nov 2024 | 526.10 | 0.60 | 0.11% | 526.10 | 526.10 | 105 |
| 18 Nov 2024 | 525.50 | 1.45 | 0.28% | 524.25 | 526.50 | 1,678 |
| 15 Nov 2024 | 524.05 | -1.35 | -0.26% | 524.05 | 524.05 | 0 |
| 14 Nov 2024 | 525.40 | -0.60 | -0.11% | 525.40 | 525.40 | 0 |
| 13 Nov 2024 | 526.00 | 0.85 | 0.16% | 522.90 | 528.05 | 11,676 |
| 12 Nov 2024 | 525.15 | -1.65 | -0.31% | 525.15 | 525.15 | 7 |
| 11 Nov 2024 | 526.80 | -1.10 | -0.21% | 525.75 | 527.60 | 829 |
| 08 Nov 2024 | 527.90 | 0.80 | 0.15% | 526.90 | 529.60 | 66 |
| 07 Nov 2024 | 527.10 | 2.70 | 0.51% | 524.25 | 528.25 | 80 |
| 06 Nov 2024 | 524.40 | -0.60 | -0.11% | 523.30 | 526.80 | 22,519 |
| 05 Nov 2024 | 525.00 | -1.00 | -0.19% | 525.00 | 525.00 | 2 |
| 04 Nov 2024 | 526.00 | 1.20 | 0.23% | 525.20 | 527.95 | 2,527 |
| 01 Nov 2024 | 524.80 | -0.40 | -0.08% | 524.00 | 529.00 | 859 |
| 31 Oct 2024 | 525.20 | -1.40 | -0.27% | 525.20 | 525.20 | 3 |
| 30 Oct 2024 | 526.60 | 0.90 | 0.17% | 525.25 | 530.15 | 1 |
| 29 Oct 2024 | 525.70 | -0.65 | -0.12% | 524.30 | 526.80 | 92 |
| 28 Oct 2024 | 526.35 | -1.85 | -0.35% | 526.35 | 526.35 | 1 |
| 25 Oct 2024 | 528.20 | 0.25 | 0.05% | 528.20 | 528.20 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
