ADVFN

Name	Symbol	Market	Type
2027 Usd Gbp D	LSE:B27G	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.55	0.10%	535.55	535.10	536.00

High Price	Low Price	Open Price	Traded	Last Trade
			1	16:35:04

2027 Usd Gbp D (B27G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	535.55	0.55	0.10%	535.55	535.55	1
13 Feb 2025	535.00	1.00	0.19%	535.00	535.00	0
12 Feb 2025	534.00	-0.70	-0.13%	534.00	534.00	58
11 Feb 2025	534.70	-0.25	-0.05%	534.70	534.70	0
10 Feb 2025	534.95	0.45	0.08%	534.95	534.95	2
07 Feb 2025	534.50	-0.90	-0.17%	534.50	534.50	6
06 Feb 2025	535.40	-0.05	-0.01%	535.40	535.40	3
05 Feb 2025	535.45	0.50	0.09%	535.45	535.45	0
04 Feb 2025	534.95	0.50	0.09%	534.10	535.95	425
03 Feb 2025	534.45	-0.75	-0.14%	534.45	534.45	35
31 Jan 2025	535.20	0.25	0.05%	535.20	535.20	34
30 Jan 2025	534.95	0.25	0.05%	534.95	534.95	2
29 Jan 2025	534.70	0.00	0.00%	534.70	534.70	5,294
28 Jan 2025	534.70	0.80	0.15%	534.70	534.70	41
27 Jan 2025	533.90	-0.10	-0.02%	532.90	535.35	829
24 Jan 2025	534.00	0.45	0.08%	534.00	534.00	5
23 Jan 2025	533.55	0.10	0.02%	533.55	533.55	10
22 Jan 2025	533.45	0.00	0.00%	533.45	533.45	1
21 Jan 2025	533.45	0.25	0.05%	533.45	533.45	12
20 Jan 2025	533.20	0.15	0.03%	533.20	533.20	40
17 Jan 2025	533.05	0.00	0.00%	533.05	533.05	0
16 Jan 2025	533.05	0.35	0.07%	533.05	533.05	1