We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
2027 Usd Gbp D | LSE:B27G | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.35 | -0.07% | 530.40 | 529.90 | 530.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 Jul 2024 | 530.40 | -0.35 | -0.07% | 530.40 | 530.40 | 0 |
15 Jul 2024 | 530.75 | 0.65 | 0.12% | 530.75 | 530.75 | 0 |
12 Jul 2024 | 530.10 | -0.40 | -0.08% | 530.10 | 530.10 | 0 |
11 Jul 2024 | 530.50 | 1.90 | 0.36% | 530.50 | 530.50 | 0 |
10 Jul 2024 | 528.60 | 0.40 | 0.08% | 528.60 | 528.60 | 0 |
09 Jul 2024 | 528.20 | 0.80 | 0.15% | 528.20 | 528.20 | 0 |
08 Jul 2024 | 527.40 | 1.50 | 0.29% | 525.50 | 528.50 | 21,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions