ADVFN

Name	Symbol	Market	Type
2026 Usd Gbp D	LSE:B26G	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.01%	540.30	539.90	540.70

High Price	Low Price	Open Price	Traded	Last Trade
			16	16:35:29

2026 Usd Gbp D (B26G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	540.25	-0.20	-0.04%	539.85	541.40	813
14 Feb 2025	540.45	0.75	0.14%	540.45	540.45	2
13 Feb 2025	539.70	0.20	0.04%	539.70	539.70	0
12 Feb 2025	539.50	0.00	0.00%	539.50	539.50	58
11 Feb 2025	539.50	-0.10	-0.02%	539.50	539.50	0
10 Feb 2025	539.60	0.40	0.07%	539.60	539.60	4
07 Feb 2025	539.20	-0.25	-0.05%	539.20	539.20	6
06 Feb 2025	539.45	-0.20	-0.04%	539.45	539.45	12
05 Feb 2025	539.65	0.30	0.06%	539.65	539.65	0
04 Feb 2025	539.35	0.30	0.06%	538.50	540.45	429
03 Feb 2025	539.05	-0.05	-0.01%	539.05	539.05	57
31 Jan 2025	539.10	-0.15	-0.03%	539.10	539.10	37
30 Jan 2025	539.25	0.25	0.05%	539.25	539.25	2
29 Jan 2025	539.00	0.05	0.01%	539.00	539.00	70
28 Jan 2025	538.95	0.25	0.05%	538.95	538.95	35
27 Jan 2025	538.70	0.20	0.04%	538.70	538.70	4
24 Jan 2025	538.50	-0.15	-0.03%	538.50	538.50	5
23 Jan 2025	538.65	0.00	0.00%	538.65	538.65	10
22 Jan 2025	538.65	0.55	0.10%	538.65	538.65	1
21 Jan 2025	538.10	0.05	0.01%	538.10	538.10	1
20 Jan 2025	538.05	0.00	0.00%	538.05	538.05	1