![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
2 3/4% Tr 24 | LSE:T24 | London | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.01% | 99.47 | 99.37 | 99.57 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,266,717 | 16:35:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Jun 2024 | 99.47 | 0.01 | 0.01% | 99.47 | 99.47 | 1,266,717 |
05 Jun 2024 | 99.46 | 0.00 | 0.00% | 99.46 | 99.46 | 545,735 |
04 Jun 2024 | 99.46 | 0.00 | 0.00% | 99.46 | 99.46 | 6,770,995 |
03 Jun 2024 | 99.46 | 0.00 | 0.00% | 99.46 | 99.46 | 2,617,781 |
31 May 2024 | 99.46 | 0.01 | 0.01% | 99.46 | 99.46 | 1,774,002 |
30 May 2024 | 99.45 | 0.02 | 0.02% | 99.45 | 99.45 | 1,073,519 |
29 May 2024 | 99.43 | -0.01 | -0.01% | 99.43 | 99.43 | 1,166,248 |
28 May 2024 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 1,730,731 |
24 May 2024 | 99.44 | 0.03 | 0.03% | 99.44 | 99.44 | 1,146,616 |
23 May 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 2,007,258 |
22 May 2024 | 99.41 | 0.02 | 0.02% | 99.41 | 99.41 | 893,842 |
21 May 2024 | 99.39 | -0.01 | -0.01% | 99.39 | 99.39 | 1,476,940 |
20 May 2024 | 99.40 | 0.01 | 0.01% | 99.40 | 99.40 | 3,898,940 |
17 May 2024 | 99.39 | 0.01 | 0.01% | 99.39 | 99.39 | 1,455,219 |
16 May 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 1,655,031 |
15 May 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 41,604,585 |
14 May 2024 | 99.38 | 0.03 | 0.03% | 99.38 | 99.38 | 1,904,511 |
13 May 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 1,692,970 |
10 May 2024 | 99.35 | -0.01 | -0.01% | 99.35 | 99.35 | 1,678,014 |
09 May 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 990,440 |
08 May 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 1,541,172 |
07 May 2024 | 99.36 | 0.01 | 0.01% | 99.36 | 99.36 | 1,789,699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions