2 3/4% Tr 24 Price History - Historical Data for T24

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
UK
LSE
2 3/4% Tr 24 (T24)
2 3/4% Tr 24 (T24) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
2 3/4% Tr 24	LSE:T24	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	99.47	99.37	99.57

High Price	Low Price	Open Price	Traded	Last Trade
			1,266,717	16:35:19

2 3/4% Tr 24 (T24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	99.47	0.01	0.01%	99.47	99.47	1,266,717
05 Jun 2024	99.46	0.00	0.00%	99.46	99.46	545,735
04 Jun 2024	99.46	0.00	0.00%	99.46	99.46	6,770,995
03 Jun 2024	99.46	0.00	0.00%	99.46	99.46	2,617,781
31 May 2024	99.46	0.01	0.01%	99.46	99.46	1,774,002
30 May 2024	99.45	0.02	0.02%	99.45	99.45	1,073,519
29 May 2024	99.43	-0.01	-0.01%	99.43	99.43	1,166,248
28 May 2024	99.44	0.00	0.00%	99.44	99.44	1,730,731
24 May 2024	99.44	0.03	0.03%	99.44	99.44	1,146,616
23 May 2024	99.41	0.00	0.00%	99.41	99.41	2,007,258
22 May 2024	99.41	0.02	0.02%	99.41	99.41	893,842
21 May 2024	99.39	-0.01	-0.01%	99.39	99.39	1,476,940
20 May 2024	99.40	0.01	0.01%	99.40	99.40	3,898,940
17 May 2024	99.39	0.01	0.01%	99.39	99.39	1,455,219
16 May 2024	99.38	0.00	0.00%	99.38	99.38	1,655,031
15 May 2024	99.38	0.00	0.00%	99.38	99.38	41,604,585
14 May 2024	99.38	0.03	0.03%	99.38	99.38	1,904,511
13 May 2024	99.35	0.00	0.00%	99.35	99.35	1,692,970
10 May 2024	99.35	-0.01	-0.01%	99.35	99.35	1,678,014
09 May 2024	99.36	0.00	0.00%	99.36	99.36	990,440
08 May 2024	99.36	0.00	0.00%	99.36	99.36	1,541,172
07 May 2024	99.36	0.01	0.01%	99.36	99.36	1,789,699

Download more 2 3/4% Tr 24 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions