We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2% 25 | LSE:T25 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.85 | 96.75 | 96.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 96.85 | -0.01 | -0.01% | 96.85 | 96.85 | 140,361 |
| 12 Jun 2024 | 96.86 | 0.14 | 0.14% | 96.86 | 96.86 | 217,361 |
| 11 Jun 2024 | 96.72 | 0.03 | 0.03% | 96.72 | 96.72 | 568,735 |
| 10 Jun 2024 | 96.69 | -0.03 | -0.03% | 96.69 | 96.69 | 507,841 |
| 07 Jun 2024 | 96.72 | -0.05 | -0.05% | 96.72 | 96.72 | 1,899,340 |
| 06 Jun 2024 | 96.77 | 0.07 | 0.07% | 96.77 | 96.77 | 125,330 |
| 05 Jun 2024 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 367,454 |
| 04 Jun 2024 | 96.70 | 0.02 | 0.02% | 96.70 | 96.70 | 266,579 |
| 03 Jun 2024 | 96.68 | 0.02 | 0.02% | 96.68 | 96.68 | 1,052,198 |
| 31 May 2024 | 96.66 | 0.06 | 0.06% | 96.66 | 96.66 | 393,629 |
| 30 May 2024 | 96.60 | 0.09 | 0.09% | 96.60 | 96.60 | 272,415 |
| 29 May 2024 | 96.51 | -0.04 | -0.04% | 96.51 | 96.51 | 358,791 |
| 28 May 2024 | 96.55 | -0.01 | -0.01% | 96.55 | 96.55 | 2,309,508 |
| 24 May 2024 | 96.56 | 0.04 | 0.04% | 96.56 | 96.56 | 199,895 |
| 23 May 2024 | 96.52 | -0.08 | -0.08% | 96.52 | 96.52 | 180,683 |
| 22 May 2024 | 96.60 | -0.15 | -0.16% | 96.60 | 96.60 | 327,191 |
| 21 May 2024 | 96.75 | 0.02 | 0.02% | 96.75 | 96.75 | 127,172 |
| 20 May 2024 | 96.73 | -0.02 | -0.02% | 96.73 | 96.73 | 401,669 |
| 17 May 2024 | 96.75 | -0.03 | -0.03% | 96.75 | 96.75 | 415,350 |
| 16 May 2024 | 96.78 | -0.01 | -0.01% | 96.78 | 96.78 | 122,269 |
| 15 May 2024 | 96.79 | 0.08 | 0.08% | 96.79 | 96.79 | 198,753 |
| 14 May 2024 | 96.71 | 0.02 | 0.02% | 96.71 | 96.71 | 150,427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
