We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 2% 25 | LSE:T25 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.19 | 97.09 | 97.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 97.19 | -0.05 | -0.05% | 97.19 | 97.19 | 285,649 |
| 19 Jul 2024 | 97.24 | 0.02 | 0.02% | 97.24 | 97.24 | 1,852,867 |
| 18 Jul 2024 | 97.22 | 0.03 | 0.03% | 97.22 | 97.22 | 182,175 |
| 17 Jul 2024 | 97.19 | -0.02 | -0.02% | 97.19 | 97.19 | 378,090 |
| 16 Jul 2024 | 97.21 | 0.02 | 0.02% | 97.21 | 97.21 | 1,375,636 |
| 15 Jul 2024 | 97.19 | 0.04 | 0.04% | 97.19 | 97.19 | 271,750 |
| 12 Jul 2024 | 97.15 | -0.01 | -0.01% | 97.15 | 97.15 | 270,774 |
| 11 Jul 2024 | 97.16 | 0.07 | 0.07% | 97.16 | 97.16 | 490,647 |
| 10 Jul 2024 | 97.09 | -0.01 | -0.01% | 97.09 | 97.09 | 1,131,220 |
| 09 Jul 2024 | 97.10 | -0.02 | -0.02% | 97.10 | 97.10 | 237,471 |
| 08 Jul 2024 | 97.12 | 0.04 | 0.04% | 97.12 | 97.12 | 199,533 |
| 05 Jul 2024 | 97.08 | 0.10 | 0.10% | 97.08 | 97.08 | 40,582 |
| 04 Jul 2024 | 96.98 | 0.02 | 0.02% | 96.98 | 96.98 | 525,276 |
| 03 Jul 2024 | 96.96 | 0.04 | 0.04% | 96.96 | 96.96 | 310,844 |
| 02 Jul 2024 | 96.92 | -0.02 | -0.02% | 96.92 | 96.92 | 282,028 |
| 01 Jul 2024 | 96.94 | -0.03 | -0.03% | 96.94 | 96.94 | 215,920 |
| 28 Jun 2024 | 96.97 | 0.03 | 0.03% | 96.97 | 96.97 | 185,418 |
| 27 Jun 2024 | 96.94 | -0.01 | -0.01% | 96.94 | 96.94 | 525,783 |
| 26 Jun 2024 | 96.95 | -0.03 | -0.03% | 96.95 | 96.95 | 285,008 |
| 25 Jun 2024 | 96.98 | -0.01 | -0.01% | 96.98 | 96.98 | 361,924 |
| 24 Jun 2024 | 96.99 | 0.01 | 0.01% | 96.99 | 96.99 | 110,944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
