We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
2 1/2% Tg 65 | LSE:TG65 | London | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 61.52 | 61.32 | 61.82 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:56:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 61.52 | 0.85 | 1.40% | 61.52 | 61.52 | 6,482 |
30 May 2024 | 60.67 | 0.48 | 0.80% | 60.67 | 60.67 | 60,714 |
29 May 2024 | 60.19 | -1.42 | -2.30% | 60.19 | 60.19 | 17,828 |
28 May 2024 | 61.61 | -0.43 | -0.69% | 61.61 | 61.61 | 4,739 |
24 May 2024 | 62.04 | -0.12 | -0.19% | 62.04 | 62.04 | 80,000 |
23 May 2024 | 62.16 | -0.20 | -0.32% | 62.02 | 62.63 | 65,733 |
22 May 2024 | 62.36 | -0.78 | -1.24% | 62.36 | 62.36 | 131,739 |
21 May 2024 | 63.14 | 0.35 | 0.56% | 63.14 | 63.14 | 147,236 |
20 May 2024 | 62.79 | -0.69 | -1.09% | 62.79 | 62.79 | 42,680 |
17 May 2024 | 63.48 | -0.77 | -1.20% | 63.48 | 63.48 | 74,215 |
16 May 2024 | 64.25 | 0.03 | 0.05% | 64.25 | 64.25 | 0 |
15 May 2024 | 64.22 | 1.39 | 2.21% | 64.22 | 64.22 | 26,776 |
14 May 2024 | 62.83 | 0.15 | 0.24% | 62.83 | 62.83 | 0 |
13 May 2024 | 62.68 | -0.12 | -0.19% | 62.68 | 62.68 | 316 |
10 May 2024 | 62.80 | -0.18 | -0.29% | 62.80 | 62.80 | 3,000 |
09 May 2024 | 62.98 | -0.29 | -0.46% | 62.98 | 62.98 | 0 |
08 May 2024 | 63.27 | 0.04 | 0.06% | 63.27 | 63.27 | 67,744 |
07 May 2024 | 63.23 | 1.34 | 2.17% | 63.23 | 63.23 | 0 |
03 May 2024 | 61.89 | 0.48 | 0.78% | 61.64 | 62.32 | 17,947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions