ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,251.87
0.13%
Dow Jones
39,308.00
-0.06%
Gold vs US Dollar
2,364.62
0.34%
Brent Oil
87.04
-0.33%
Bitcoin
54,946.10
-3.57%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. -1x Zoom (ZMS)

  7. -1x Zoom (ZMS) Historical

ZMS -1x Zoom

13.165
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
-1x Zoom LSE:ZMS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.165
High Price Low Price Open Price Traded Last Trade
0 01:00:00

-1x Zoom (ZMS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jul 202413.1650.000.00%13.16513.1650
03 Jul 202413.1650.000.00%13.16513.1650
02 Jul 202413.1650.000.00%13.16513.1650
01 Jul 202413.1650.000.00%13.16513.1650
28 Jun 202413.1650.000.00%13.16513.1650
27 Jun 202413.1650.000.00%13.16513.1650
26 Jun 202413.1650.000.00%13.16513.1650
25 Jun 202413.1650.000.00%13.16513.1650
24 Jun 202413.1650.000.00%13.16513.1650
21 Jun 202413.1650.000.00%13.16513.1650
20 Jun 202413.1650.000.00%13.16513.1650
19 Jun 202413.1650.000.00%13.16513.1650
18 Jun 202413.1650.000.00%13.16513.1650
17 Jun 202413.1650.000.00%13.16513.1650
14 Jun 202413.1650.000.00%13.16513.1650
13 Jun 202413.1650.000.00%13.16513.1650
12 Jun 202413.1650.000.00%13.16513.1650
11 Jun 202413.1650.000.00%13.16513.1650
10 Jun 202413.1650.000.00%13.16513.1650
07 Jun 202413.1650.000.00%13.16513.1650
06 Jun 202413.1650.000.00%13.16513.1650
05 Jun 202413.1650.000.00%13.16513.1650
Download more -1x Zoom Historical Data

Your Recent History

LSE
ZMS
-1x Zoom
COIN
MUNUSD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved