We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Tsla | LSE:TSL1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00375 | -0.09% | 4.198 | 4.0385 | 4.3565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.198 | 0.00 | -0.09% | 4.198 | 4.198 | 0 |
| 20 Jun 2024 | 4.2018 | 0.00 | 0.02% | 4.2018 | 4.2018 | 0 |
| 19 Jun 2024 | 4.2008 | 0.00 | 0.00% | 4.2008 | 4.2008 | 0 |
| 18 Jun 2024 | 4.2008 | -0.06 | -1.46% | 4.2008 | 4.2008 | 0 |
| 17 Jun 2024 | 4.263 | 0.14 | 3.38% | 4.263 | 4.263 | 0 |
| 14 Jun 2024 | 4.1238 | -0.09 | -2.03% | 4.1238 | 4.1238 | 0 |
| 13 Jun 2024 | 4.209 | 0.16 | 3.95% | 4.209 | 4.209 | 0 |
| 12 Jun 2024 | 4.049 | 0.18 | 4.77% | 4.049 | 4.049 | 0 |
| 11 Jun 2024 | 3.8648 | -0.17 | -4.17% | 3.8648 | 3.8648 | 0 |
| 10 Jun 2024 | 4.0328 | -0.03 | -0.73% | 4.0328 | 4.0328 | 0 |
| 07 Jun 2024 | 4.0623 | 0.12 | 2.93% | 4.0623 | 4.0623 | 0 |
| 06 Jun 2024 | 3.9465 | -0.02 | -0.50% | 3.9465 | 3.9465 | 0 |
| 05 Jun 2024 | 3.9665 | -0.02 | -0.45% | 3.9665 | 3.9665 | 0 |
| 04 Jun 2024 | 3.9843 | -0.06 | -1.60% | 3.9843 | 3.9843 | 0 |
| 03 Jun 2024 | 4.049 | 0.07 | 1.66% | 4.049 | 4.049 | 0 |
| 31 May 2024 | 3.983 | -0.03 | -0.73% | 3.983 | 3.983 | 0 |
| 30 May 2024 | 4.0123 | 0.02 | 0.55% | 4.0123 | 4.0123 | 0 |
| 29 May 2024 | 3.9903 | 0.00 | 0.10% | 3.9903 | 3.9903 | 0 |
| 28 May 2024 | 3.9863 | -0.06 | -1.57% | 3.9863 | 3.9863 | 0 |
| 24 May 2024 | 4.05 | 0.04 | 0.90% | 4.05 | 4.05 | 0 |
| 23 May 2024 | 4.014 | -0.08 | -2.07% | 4.014 | 4.014 | 0 |
| 22 May 2024 | 4.0988 | 0.04 | 1.03% | 4.0988 | 4.0988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
