ADVFN

Data Download:

Name	Symbol	Market	Type
1x Tsla	LSE:1TSL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17625	3.85%	4.7563	4.739	4.7735

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:04

1x Tsla (1TSL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	4.58	0.03	0.59%	4.58	4.58	0
24 Jun 2024	4.553	0.07	1.51%	4.553	4.553	0
21 Jun 2024	4.4853	-0.02	-0.38%	4.4853	4.4853	0
20 Jun 2024	4.5023	-0.01	-0.19%	4.5023	4.5023	0
19 Jun 2024	4.511	0.00	0.00%	4.511	4.511	0
18 Jun 2024	4.511	-0.06	-1.34%	4.511	4.511	0
17 Jun 2024	4.5723	0.16	3.63%	4.5723	4.5723	0
14 Jun 2024	4.412	-0.12	-2.60%	4.0333	4.9345	565
13 Jun 2024	4.53	0.14	3.15%	4.53	4.53	0
12 Jun 2024	4.3915	0.24	5.83%	4.3915	4.3915	0
11 Jun 2024	4.1498	-0.19	-4.27%	4.1498	4.1498	0
10 Jun 2024	4.335	-0.06	-1.25%	4.335	4.335	0
07 Jun 2024	4.39	0.09	2.18%	4.39	4.39	0
06 Jun 2024	4.2965	-0.01	-0.32%	4.2965	4.2965	0
05 Jun 2024	4.3105	-0.02	-0.55%	4.201	4.6915	760
04 Jun 2024	4.3343	-0.07	-1.68%	4.3343	4.3343	0
03 Jun 2024	4.4085	0.09	2.05%	4.4085	4.4085	0
31 May 2024	4.3198	-0.03	-0.74%	4.3198	4.3198	0
30 May 2024	4.352	0.04	0.84%	4.352	4.352	0
29 May 2024	4.3158	-0.02	-0.46%	4.3158	4.3158	0
28 May 2024	4.3358	-0.06	-1.35%	4.3358	4.3358	0