ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,443.00
0.14%
Gold vs US Dollar
2,364.18
0.74%
Brent Oil
83.17
-0.93%
Bitcoin
60,885.45
-3.42%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 1x Shop (SHP1)

  7. 1x Shop (SHP1) Historical

SHP1 1x Shop

1.748
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1x Shop LSE:SHP1 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.748
High Price Low Price Open Price Traded Last Trade
0 01:00:00

1x Shop (SHP1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 20241.7480.000.00%1.7481.7480
08 May 20241.7480.000.00%1.7481.7480
07 May 20241.7480.000.00%1.7481.7480
03 May 20241.7480.000.00%1.7481.7480
02 May 20241.7480.000.00%1.7481.7480
01 May 20241.7480.000.00%1.7481.7480
30 Apr 20241.7480.000.00%1.7481.7480
29 Apr 20241.7480.000.00%1.7481.7480
26 Apr 20241.7480.000.00%1.7481.7480
25 Apr 20241.7480.000.00%1.7481.7480
24 Apr 20241.7480.000.00%1.7481.7480
23 Apr 20241.7480.000.00%1.7481.7480
22 Apr 20241.7480.000.00%1.7481.7480
19 Apr 20241.7480.000.00%1.7481.7480
18 Apr 20241.7480.000.00%1.7481.7480
17 Apr 20241.7480.000.00%1.7481.7480
16 Apr 20241.7480.000.00%1.7481.7480
15 Apr 20241.7480.000.00%1.7481.7480
12 Apr 20241.7480.000.00%1.7481.7480
11 Apr 20241.7480.000.00%1.7481.7480
10 Apr 20241.7480.000.00%1.7481.7480
Download more 1x Shop Historical Data

Your Recent History

LSE
SHP1
1x Shop
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved