ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,144.13
-0.04%
Dow Jones
37,815.92
-1.49%
Gold vs US Dollar
2,288.01
-0.16%
Brent Oil
85.615
-0.33%
Bitcoin
59,933.10
-1.10%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 1x Shop (SHFY)

  7. 1x Shop (SHFY) Historical

SHFY 1x Shop

156.95
0.00 (0.00%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1x Shop LSE:SHFY London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 156.95
High Price Low Price Open Price Traded Last Trade
0 01:00:00

1x Shop (SHFY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 2024156.950.000.00%156.95156.950
29 Apr 2024156.950.000.00%156.95156.950
26 Apr 2024156.950.000.00%156.95156.950
25 Apr 2024156.950.000.00%156.95156.950
24 Apr 2024156.950.000.00%156.95156.950
23 Apr 2024156.950.000.00%156.95156.950
22 Apr 2024156.950.000.00%156.95156.950
19 Apr 2024156.950.000.00%156.95156.950
18 Apr 2024156.950.000.00%156.95156.950
17 Apr 2024156.950.000.00%156.95156.950
16 Apr 2024156.950.000.00%156.95156.950
15 Apr 2024156.950.000.00%156.95156.950
12 Apr 2024156.950.000.00%156.95156.950
11 Apr 2024156.950.000.00%156.95156.950
10 Apr 2024156.950.000.00%156.95156.950
09 Apr 2024156.950.000.00%156.95156.950
08 Apr 2024156.950.000.00%156.95156.950
05 Apr 2024156.950.000.00%156.95156.950
04 Apr 2024156.950.000.00%156.95156.950
03 Apr 2024156.950.000.00%156.95156.950
02 Apr 2024156.950.000.00%156.95156.950
Download more 1x Shop Historical Data

Your Recent History

LSE
SHFY
1x Shop
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved