ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,984.995
-0.06%
Brent Oil
70.285
0.00%
Bitcoin
82,996.81
-1.62%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. -1x Pton (SPTO)

  7. -1x Pton (SPTO) Historical

SPTO -1x Pton

757.875
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
-1x Pton LSE:SPTO London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 757.875
High Price Low Price Open Price Traded Last Trade
0 00:00:00

-1x Pton (SPTO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025757.8750.000.00%757.875757.8750
13 Mar 2025757.8750.000.00%757.875757.8750
12 Mar 2025757.8750.000.00%757.875757.8750
11 Mar 2025757.8750.000.00%757.875757.8750
10 Mar 2025757.8750.000.00%757.875757.8750
07 Mar 2025757.8750.000.00%757.875757.8750
06 Mar 2025757.8750.000.00%757.875757.8750
05 Mar 2025757.8750.000.00%757.875757.8750
04 Mar 2025757.8750.000.00%757.875757.8750
03 Mar 2025757.8750.000.00%757.875757.8750
28 Feb 2025757.8750.000.00%757.875757.8750
27 Feb 2025757.8750.000.00%757.875757.8750
26 Feb 2025757.8750.000.00%757.875757.8750
25 Feb 2025757.8750.000.00%757.875757.8750
24 Feb 2025757.8750.000.00%757.875757.8750
21 Feb 2025757.8750.000.00%757.875757.8750
20 Feb 2025757.8750.000.00%757.875757.8750
19 Feb 2025757.8750.000.00%757.875757.8750
18 Feb 2025757.8750.000.00%757.875757.8750
17 Feb 2025757.8750.000.00%757.875757.8750

Your Recent History

LSE
SPTO
-1x Pton
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads