ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,336.36
-0.28%
Dow Jones
44,941.67
0.53%
Gold vs US Dollar
2,653.51
0.41%
Brent Oil
73.195
-0.56%
Bitcoin
94,956.25
-1.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. -1x Pton (SPTO)

  7. -1x Pton (SPTO) Historical

SPTO -1x Pton

757.875
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
-1x Pton LSE:SPTO London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 757.875
High Price Low Price Open Price Traded Last Trade
0 00:00:00

-1x Pton (SPTO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 2024757.8750.000.00%757.875757.8750
02 Dec 2024757.8750.000.00%757.875757.8750
29 Nov 2024757.8750.000.00%757.875757.8750
28 Nov 2024757.8750.000.00%757.875757.8750
27 Nov 2024757.8750.000.00%757.875757.8750
26 Nov 2024757.8750.000.00%757.875757.8750
25 Nov 2024757.8750.000.00%757.875757.8750
22 Nov 2024757.8750.000.00%757.875757.8750
21 Nov 2024757.8750.000.00%757.875757.8750
20 Nov 2024757.8750.000.00%757.875757.8750
19 Nov 2024757.8750.000.00%757.875757.8750
18 Nov 2024757.8750.000.00%757.875757.8750
15 Nov 2024757.8750.000.00%757.875757.8750
14 Nov 2024757.8750.000.00%757.875757.8750
13 Nov 2024757.8750.000.00%757.875757.8750
12 Nov 2024757.8750.000.00%757.875757.8750
11 Nov 2024757.8750.000.00%757.875757.8750
08 Nov 2024757.8750.000.00%757.875757.8750
07 Nov 2024757.8750.000.00%757.875757.8750
06 Nov 2024757.8750.000.00%757.875757.8750
05 Nov 2024757.8750.000.00%757.875757.8750
04 Nov 2024757.8750.000.00%757.875757.8750
Download more -1x Pton Historical Data

Your Recent History

LSE
SPTO
-1x Pton
TG
TRVC
Citigroup
LSE
GETR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved