ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.95
0.03%
Brent Oil
84.135
-0.40%
Bitcoin
60,922.21
0.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. -1x Pton (SPTO)

  7. -1x Pton (SPTO) Historical

SPTO -1x Pton

757.875
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
-1x Pton LSE:SPTO London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 757.875
High Price Low Price Open Price Traded Last Trade
0 01:00:00

-1x Pton (SPTO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024757.8750.000.00%757.875757.8750
25 Jun 2024757.8750.000.00%757.875757.8750
24 Jun 2024757.8750.000.00%757.875757.8750
21 Jun 2024757.8750.000.00%757.875757.8750
20 Jun 2024757.8750.000.00%757.875757.8750
19 Jun 2024757.8750.000.00%757.875757.8750
18 Jun 2024757.8750.000.00%757.875757.8750
17 Jun 2024757.8750.000.00%757.875757.8750
14 Jun 2024757.8750.000.00%757.875757.8750
13 Jun 2024757.8750.000.00%757.875757.8750
12 Jun 2024757.8750.000.00%757.875757.8750
11 Jun 2024757.8750.000.00%757.875757.8750
10 Jun 2024757.8750.000.00%757.875757.8750
07 Jun 2024757.8750.000.00%757.875757.8750
06 Jun 2024757.8750.000.00%757.875757.8750
05 Jun 2024757.8750.000.00%757.875757.8750
04 Jun 2024757.8750.000.00%757.875757.8750
03 Jun 2024757.8750.000.00%757.875757.8750
31 May 2024757.8750.000.00%757.875757.8750
30 May 2024757.8750.000.00%757.875757.8750
29 May 2024757.8750.000.00%757.875757.8750
28 May 2024757.8750.000.00%757.875757.8750
Download more -1x Pton Historical Data

Your Recent History

LSE
SPTO
-1x Pton
BIT
UC0W3A
Unicredit Bank
LSE
PREM
Premier African Minerals
DBI
I8K6
WKN A30B1Z
COIN
DIOETH
ASX
RPM
RPM Automotive
BIT
P1KCE8
BNP Paribas Issuance
COIN
DCNTREUR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved