ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
102,978.95
-1.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 1x Plug (PLUG)

  7. 1x Plug (PLUG) Historical

PLUG 1x Plug

37.7075
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
1x Plug LSE:PLUG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 37.7075
High Price Low Price Open Price Traded Last Trade
0 00:00:00

1x Plug (PLUG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202537.70750.000.00%37.707537.70750
16 Jan 202537.70750.000.00%37.707537.70750
15 Jan 202537.70750.000.00%37.707537.70750
14 Jan 202537.70750.000.00%37.707537.70750
13 Jan 202537.70750.000.00%37.707537.70750
10 Jan 202537.70750.000.00%37.707537.70750
09 Jan 202537.70750.000.00%37.707537.70750
08 Jan 202537.70750.000.00%37.707537.70750
07 Jan 202537.70750.000.00%37.707537.70750
06 Jan 202537.70750.000.00%37.707537.70750
03 Jan 202537.70750.000.00%37.707537.70750
02 Jan 202537.70750.000.00%37.707537.70750
31 Dec 202437.70750.000.00%37.707537.70750
30 Dec 202437.70750.000.00%37.707537.70750
27 Dec 202437.70750.000.00%37.707537.70750
24 Dec 202437.70750.000.00%37.707537.70750
23 Dec 202437.70750.000.00%37.707537.70750
20 Dec 202437.70750.000.00%37.707537.70750
19 Dec 202437.70750.000.00%37.707537.70750
18 Dec 202437.70750.000.00%37.707537.70750

Your Recent History

LSE
PLUG
1x Plug
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads