We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Plug | LSE:PLUG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.7075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.7075 | 0.00 | 0.00% | 37.7075 | 37.7075 | 0 |
| 24 Jun 2024 | 37.7075 | 0.00 | 0.00% | 37.7075 | 37.7075 | 0 |
| 21 Jun 2024 | 37.7075 | 0.00 | 0.00% | 37.7075 | 37.7075 | 0 |
| 20 Jun 2024 | 37.7075 | 0.00 | 0.00% | 37.7075 | 37.7075 | 0 |
| 19 Jun 2024 | 37.7075 | 0.00 | 0.00% | 37.7075 | 37.7075 | 0 |
| 18 Jun 2024 | 37.7075 | 0.00 | 0.00% | 37.7075 | 37.7075 | 0 |
| 17 Jun 2024 | 37.7075 | 0.00 | 0.00% | 37.7075 | 37.7075 | 0 |
| 14 Jun 2024 | 37.7075 | 0.00 | 0.00% | 37.7075 | 37.7075 | 0 |
| 13 Jun 2024 | 37.7075 | 0.00 | 0.00% | 37.7075 | 37.7075 | 0 |
| 12 Jun 2024 | 37.7075 | 0.80 | 2.16% | 37.7075 | 37.7075 | 4 |
| 11 Jun 2024 | 36.91 | -1.14 | -3.00% | 36.91 | 36.91 | 499 |
| 10 Jun 2024 | 38.05 | -0.39 | -1.01% | 38.05 | 38.05 | 0 |
| 07 Jun 2024 | 38.44 | -0.08 | -0.19% | 34.275 | 43.2875 | 1,318 |
| 06 Jun 2024 | 38.515 | 0.98 | 2.60% | 33.3425 | 42.06 | 762 |
| 05 Jun 2024 | 37.5375 | -3.76 | -9.09% | 37.5375 | 37.5375 | 226 |
| 04 Jun 2024 | 41.2925 | -2.52 | -5.76% | 37.12 | 48.325 | 263 |
| 03 Jun 2024 | 43.815 | 1.81 | 4.30% | 39.3425 | 49.37 | 516 |
| 31 May 2024 | 42.0075 | 1.33 | 3.27% | 42.0075 | 42.0075 | 1,004 |
| 30 May 2024 | 40.6775 | -0.72 | -1.73% | 35.875 | 46.0575 | 935 |
| 29 May 2024 | 41.3925 | -1.32 | -3.09% | 41.3925 | 41.3925 | 0 |
| 28 May 2024 | 42.7125 | 1.57 | 3.81% | 42.7125 | 42.7125 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
