1x Plug Price History - Historical Data for PLU1

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
1x Plug (PLU1)
1x Plug (PLU1) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1x Plug	LSE:PLU1	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01485	3.06%	0.50055	0.4986	0.5025

High Price	Low Price	Open Price	Traded	Last Trade
			118	16:35:23

1x Plug (PLU1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.4857	-0.0192	-3.80%	0.4857	0.4857	0
15 May 2024	0.5049	-0.06165	-10.88%	0.42025	0.6182	2,974
14 May 2024	0.56655	0.18175	47.23%	0.5478	0.8192	5,088
13 May 2024	0.3848	0.00	0.00%	0.3848	0.3848	0
10 May 2024	0.3848	-0.0254	-6.19%	0.3848	0.3848	0
09 May 2024	0.4102	0.02915	7.65%	0.4102	0.4102	0
08 May 2024	0.38105	-0.02155	-5.35%	0.38105	0.38105	0
07 May 2024	0.4026	-0.0048	-1.18%	0.4026	0.4026	0
03 May 2024	0.4074	0.0488	13.61%	0.4074	0.4074	0
02 May 2024	0.3586	0.00995	2.85%	0.3586	0.3586	0
01 May 2024	0.34865	-0.0026	-0.74%	0.34865	0.34865	0
30 Apr 2024	0.35125	-0.0189	-5.11%	0.35125	0.35125	0
29 Apr 2024	0.37015	0.0048	1.31%	0.37015	0.37015	0
26 Apr 2024	0.36535	0.01635	4.68%	0.36535	0.36535	0
25 Apr 2024	0.349	-0.0222	-5.98%	0.349	0.349	0
24 Apr 2024	0.3712	-0.02835	-7.10%	0.3712	0.3712	0
23 Apr 2024	0.39955	0.0239	6.36%	0.39955	0.39955	0
22 Apr 2024	0.37565	-0.02965	-7.32%	0.31895	0.4496	94
19 Apr 2024	0.4053	-0.00935	-2.25%	0.4053	0.4053	0
18 Apr 2024	0.41465	0.00525	1.28%	0.41465	0.41465	0
17 Apr 2024	0.4094	-0.0096	-2.29%	0.4094	0.4094	0

Download more 1x Plug Historical Data

Sherborne Investors

AT and S Austria Technol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions