We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -1x Pltr | LSE:SPLR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.245 | -0.26% | 93.715 | 93.42 | 94.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 93.96 | -1.97 | -2.05% | 93.96 | 93.96 | 0 |
| 01 Jul 2024 | 95.925 | -1.02 | -1.05% | 95.925 | 95.925 | 0 |
| 28 Jun 2024 | 96.94 | -2.48 | -2.49% | 96.94 | 96.94 | 0 |
| 27 Jun 2024 | 99.42 | -1.94 | -1.91% | 98.20 | 101.475 | 9 |
| 26 Jun 2024 | 101.355 | 0.79 | 0.78% | 101.355 | 101.355 | 0 |
| 25 Jun 2024 | 100.57 | -2.05 | -2.00% | 100.57 | 100.57 | 0 |
| 24 Jun 2024 | 102.62 | 0.20 | 0.20% | 102.62 | 102.62 | 0 |
| 21 Jun 2024 | 102.42 | 7.82 | 8.27% | 102.42 | 102.42 | 0 |
| 20 Jun 2024 | 94.60 | -1.47 | -1.53% | 93.31 | 96.685 | 2,694 |
| 19 Jun 2024 | 96.065 | -2.06 | -2.09% | 96.065 | 96.065 | 0 |
| 18 Jun 2024 | 98.12 | -5.99 | -5.75% | 96.98 | 100.18 | 2,620 |
| 17 Jun 2024 | 104.11 | -2.67 | -2.50% | 104.11 | 104.11 | 0 |
| 14 Jun 2024 | 106.775 | 0.87 | 0.82% | 106.775 | 106.775 | 0 |
| 13 Jun 2024 | 105.91 | 4.16 | 4.09% | 101.19 | 105.98 | 2,510 |
| 12 Jun 2024 | 101.745 | -4.58 | -4.30% | 101.745 | 101.745 | 0 |
| 11 Jun 2024 | 106.32 | -1.91 | -1.76% | 106.32 | 106.32 | 0 |
| 10 Jun 2024 | 108.23 | 1.99 | 1.87% | 107.205 | 109.375 | 2,440 |
| 07 Jun 2024 | 106.245 | 1.82 | 1.74% | 106.245 | 106.245 | 0 |
| 06 Jun 2024 | 104.43 | -5.01 | -4.58% | 104.43 | 104.43 | 17 |
| 05 Jun 2024 | 109.44 | -5.49 | -4.78% | 109.44 | 109.44 | 0 |
| 04 Jun 2024 | 114.93 | -1.37 | -1.17% | 114.93 | 114.93 | 0 |
| 03 Jun 2024 | 116.295 | 0.56 | 0.49% | 113.415 | 118.30 | 6,810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
