We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -1x Pltr | LSE:PLTS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.3212 | 1.2525 | 1.2621 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.3212 | -0.03 | -2.42% | 1.3143 | 1.3599 | 2,430 |
| 14 Jun 2024 | 1.354 | 0.00 | 0.19% | 1.3506 | 1.3683 | 1 |
| 13 Jun 2024 | 1.3514 | 0.04 | 3.42% | 1.2996 | 1.3526 | 2,450 |
| 12 Jun 2024 | 1.3067 | -0.05 | -3.43% | 1.3067 | 1.3067 | 0 |
| 11 Jun 2024 | 1.3531 | -0.02 | -1.75% | 1.3531 | 1.3531 | 0 |
| 10 Jun 2024 | 1.3771 | 0.02 | 1.85% | 1.3617 | 1.4088 | 2,856 |
| 07 Jun 2024 | 1.3521 | 0.02 | 1.35% | 1.3117 | 1.3772 | 4,900 |
| 06 Jun 2024 | 1.3341 | -0.06 | -4.59% | 1.3341 | 1.3341 | 0 |
| 05 Jun 2024 | 1.3983 | -0.07 | -4.84% | 1.2836 | 1.5413 | 1 |
| 04 Jun 2024 | 1.4693 | -0.02 | -1.21% | 1.4693 | 1.4693 | 10 |
| 03 Jun 2024 | 1.4874 | 0.01 | 0.95% | 1.4448 | 1.5138 | 4,465 |
| 31 May 2024 | 1.4733 | -0.01 | -0.67% | 1.428 | 1.4787 | 2,313 |
| 30 May 2024 | 1.4833 | -0.04 | -2.65% | 1.4833 | 1.4833 | 1 |
| 29 May 2024 | 1.5238 | 0.02 | 1.63% | 1.5238 | 1.5238 | 4 |
| 28 May 2024 | 1.4993 | -0.01 | -0.66% | 1.4993 | 1.4993 | 1 |
| 24 May 2024 | 1.5093 | 0.00 | -0.10% | 1.5093 | 1.5093 | 13 |
| 23 May 2024 | 1.5107 | 0.02 | 1.54% | 1.5107 | 1.5107 | 14 |
| 22 May 2024 | 1.4878 | 0.00 | -0.23% | 1.4878 | 1.4878 | 0 |
| 21 May 2024 | 1.4913 | 0.00 | 0.20% | 1.4913 | 1.4913 | 83 |
| 20 May 2024 | 1.4883 | 0.05 | 3.16% | 1.4883 | 1.4883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
