ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,312.99
-0.31%
Dow Jones
39,065.26
0.00%
Gold vs US Dollar
2,343.285
0.48%
Brent Oil
81.375
0.08%
Bitcoin
67,341.58
-0.86%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 1x Pltr (PLT1)

  7. 1x Pltr (PLT1) Historical

PLT1 1x Pltr

1.5485
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1x Pltr LSE:PLT1 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.5485
High Price Low Price Open Price Traded Last Trade
0 01:00:00

1x Pltr (PLT1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 20241.54850.000.00%1.54851.54850
22 May 20241.54850.000.00%1.54851.54850
21 May 20241.54850.000.00%1.54851.54850
20 May 20241.54850.000.00%1.54851.54850
17 May 20241.54850.000.00%1.54851.54850
16 May 20241.54850.000.00%1.54851.54850
15 May 20241.54850.000.00%1.54851.54850
14 May 20241.54850.000.00%1.54851.54850
13 May 20241.54850.000.00%1.54851.54850
10 May 20241.54850.000.00%1.54851.54850
09 May 20241.54850.000.00%1.54851.54850
08 May 20241.54850.000.00%1.54851.54850
07 May 20241.54850.000.00%1.54851.54850
03 May 20241.54850.000.00%1.54851.54850
02 May 20241.54850.000.00%1.54851.54850
01 May 20241.54850.000.00%1.54851.54850
30 Apr 20241.54850.000.00%1.54851.54850
29 Apr 20241.54850.000.00%1.54851.54850
26 Apr 20241.54850.000.00%1.54851.54850
25 Apr 20241.54850.000.00%1.54851.54850
24 Apr 20241.54850.000.00%1.54851.54850
Download more 1x Pltr Historical Data

Your Recent History

LSE
PLT1
1x Pltr
EU
1435T
1435T
LSE
GGK
Gamingking
COIN
1X2BTC
LSE
12LU
Hsbc Bk. 42
NYSE
KO
Coca Cola
LSE
EVT
NYSE
HRTG
Heritage Insurance
LSE
RE57
Atlas 2022-1 60
UNSW3
BSBOTUSDT
Buoystocks
NASDAQ
CNSP
CNS Pharmaceuticals
BIT
P1W080
NLBNPIT1W080 20991231 29...
BIT
P1ZNZ8
NLBNPIT1ZNZ8 20241220 35
COIN
TRAKETH
TrakInvest
NYSE
MAA
Mid America Apartment Co...
EU
KRW
Amundi MSCI Korea UCITS ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved