ADVFN

Name	Symbol	Market	Type
-1x Paypal	LSE:SPYE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.108	1.49%	7.38	7.364	7.396

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

-1x Paypal (SPYE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	7.272	0.03	0.35%	7.272	7.272	0
21 Jan 2025	7.2465	0.12	1.61%	7.2465	7.2465	0
20 Jan 2025	7.1315	-0.01	-0.13%	7.1315	7.1315	0
17 Jan 2025	7.1405	-0.19	-2.57%	7.1405	7.1405	0
16 Jan 2025	7.3285	-0.02	-0.31%	7.3285	7.3285	0
15 Jan 2025	7.351	-0.31	-4.07%	6.6275	8.193	27
14 Jan 2025	7.663	-0.39	-4.88%	7.6195	7.685	10
13 Jan 2025	8.056	0.11	1.34%	7.8815	8.7935	20
10 Jan 2025	7.9495	0.34	4.50%	7.9495	7.9495	0
09 Jan 2025	7.6075	0.04	0.51%	7.0125	7.759	6
08 Jan 2025	7.569	0.14	1.88%	7.569	7.569	0
07 Jan 2025	7.429	0.10	1.36%	7.429	7.429	0
06 Jan 2025	7.329	-0.31	-4.05%	7.329	7.329	16
03 Jan 2025	7.6385	-0.07	-0.91%	7.0035	7.846	47
02 Jan 2025	7.709	0.00	-0.03%	7.709	7.709	0
31 Dec 2024	7.711	0.00	0.00%	7.711	7.711	0
30 Dec 2024	7.711	0.16	2.09%	7.711	7.711	39
27 Dec 2024	7.5535	-0.03	-0.34%	7.5535	7.5535	0
24 Dec 2024	7.579	-0.03	-0.35%	7.225	8.173	219
23 Dec 2024	7.606	0.11	1.45%	6.803	8.197	350