We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| -1x Paypal | LSE:SPYE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0705 | 0.63% | 11.21 | 11.19 | 11.237 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.21 | 0.07 | 0.63% | 11.21 | 11.21 | 0 |
| 25 Jul 2024 | 11.1395 | 0.12 | 1.06% | 11.1395 | 11.1395 | 0 |
| 24 Jul 2024 | 11.0225 | 0.33 | 3.12% | 11.0225 | 11.0225 | 0 |
| 23 Jul 2024 | 10.689 | -0.06 | -0.51% | 10.689 | 10.689 | 0 |
| 22 Jul 2024 | 10.744 | -0.20 | -1.83% | 10.744 | 10.744 | 0 |
| 19 Jul 2024 | 10.944 | 0.36 | 3.44% | 10.944 | 10.944 | 0 |
| 18 Jul 2024 | 10.58 | 0.06 | 0.59% | 10.58 | 10.58 | 0 |
| 17 Jul 2024 | 10.518 | 0.02 | 0.21% | 10.518 | 10.518 | 0 |
| 16 Jul 2024 | 10.496 | -0.14 | -1.28% | 10.496 | 10.496 | 0 |
| 15 Jul 2024 | 10.6325 | -0.10 | -0.90% | 10.6325 | 10.6325 | 0 |
| 12 Jul 2024 | 10.7295 | -0.04 | -0.33% | 10.7295 | 10.7295 | 0 |
| 11 Jul 2024 | 10.765 | -0.33 | -2.97% | 10.765 | 10.765 | 0 |
| 10 Jul 2024 | 11.095 | 0.09 | 0.79% | 11.095 | 11.095 | 0 |
| 09 Jul 2024 | 11.0085 | -0.02 | -0.14% | 11.0085 | 11.0085 | 0 |
| 08 Jul 2024 | 11.0235 | 0.20 | 1.83% | 11.0235 | 11.0235 | 0 |
| 05 Jul 2024 | 10.825 | -0.06 | -0.51% | 10.825 | 10.825 | 0 |
| 04 Jul 2024 | 10.881 | 0.00 | 0.00% | 10.881 | 10.881 | 0 |
| 03 Jul 2024 | 10.881 | -0.24 | -2.17% | 10.881 | 10.881 | 0 |
| 02 Jul 2024 | 11.122 | -0.29 | -2.58% | 11.122 | 11.122 | 0 |
| 01 Jul 2024 | 11.416 | 0.15 | 1.37% | 11.416 | 11.416 | 0 |
| 28 Jun 2024 | 11.2615 | 0.02 | 0.17% | 11.2615 | 11.2615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
