ADVFN

Data Download:

Name	Symbol	Market	Type
-1x Paypal	LSE:PYPS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.9445	11.84	11.906

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:42:08

-1x Paypal (PYPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	11.9445	-0.30	-2.42%	11.9445	11.9445	0
01 Jul 2024	12.2405	0.17	1.45%	12.2405	12.2405	0
28 Jun 2024	12.066	0.04	0.29%	12.066	12.066	0
27 Jun 2024	12.031	0.04	0.29%	12.031	12.031	0
26 Jun 2024	11.996	0.18	1.52%	11.996	11.996	0
25 Jun 2024	11.8165	0.15	1.29%	11.8165	11.8165	0
24 Jun 2024	11.6655	-0.03	-0.24%	11.6655	11.6655	0
21 Jun 2024	11.6935	-0.19	-1.59%	11.6935	11.6935	0
20 Jun 2024	11.883	0.11	0.97%	11.883	11.883	0
19 Jun 2024	11.769	0.00	0.00%	11.769	11.769	0
18 Jun 2024	11.769	0.05	0.46%	11.769	11.769	0
17 Jun 2024	11.715	0.22	1.93%	11.715	11.715	0
14 Jun 2024	11.4935	0.20	1.79%	11.4935	11.4935	0
13 Jun 2024	11.2915	0.29	2.68%	10.1915	12.0105	290
12 Jun 2024	10.997	0.21	1.95%	10.6655	11.048	41
11 Jun 2024	10.7865	0.28	2.68%	10.7865	10.7865	0
10 Jun 2024	10.5045	0.09	0.87%	10.5045	10.5045	0
07 Jun 2024	10.4135	-0.22	-2.03%	10.4135	10.4135	0
06 Jun 2024	10.629	-0.53	-4.75%	10.629	10.629	0
05 Jun 2024	11.159	0.06	0.53%	11.159	11.159	0
04 Jun 2024	11.1005	-0.23	-2.04%	11.1005	11.1005	0
03 Jun 2024	11.3315	0.17	1.54%	11.3315	11.3315	0