1x Nio Price History - Historical Data for NIO1

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
1x Nio (NIO1)
1x Nio (NIO1) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1x Nio	LSE:NIO1	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01635	-3.13%	0.50635	0.5038	0.5089

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:10

1x Nio (NIO1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.50635	-0.01635	-3.13%	0.50635	0.50635	0
09 May 2024	0.5227	0.00855	1.66%	0.5227	0.5227	0
08 May 2024	0.51415	-0.0282	-5.20%	0.4261	0.6125	28,952
07 May 2024	0.54235	0.00965	1.81%	0.54235	0.54235	0
03 May 2024	0.5327	-0.0087	-1.61%	0.5327	0.5327	0
02 May 2024	0.5414	0.02395	4.63%	0.5414	0.5414	0
01 May 2024	0.51745	0.05985	13.08%	0.4006	0.56585	1,890
30 Apr 2024	0.4576	0.01485	3.35%	0.4576	0.4576	0
29 Apr 2024	0.44275	-0.00065	-0.15%	0.44275	0.44275	0
26 Apr 2024	0.4434	0.0402	9.97%	0.3753	0.45175	74,252
25 Apr 2024	0.4032	-0.00515	-1.26%	0.4032	0.4032	0
24 Apr 2024	0.40835	0.0085	2.13%	0.40835	0.40835	0
23 Apr 2024	0.39985	0.0178	4.66%	0.39865	0.4072	641
22 Apr 2024	0.38205	-0.00025	-0.07%	0.38205	0.38205	0
19 Apr 2024	0.3823	-0.01915	-4.77%	0.3823	0.3823	0
18 Apr 2024	0.40145	0.01615	4.19%	0.40145	0.40145	0
17 Apr 2024	0.3853	0.00455	1.19%	0.3853	0.3853	0
16 Apr 2024	0.38075	-0.0107	-2.73%	0.38075	0.38075	0
15 Apr 2024	0.39145	-0.01965	-4.78%	0.39145	0.39145	0

Download more 1x Nio Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions