BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.22
-0.01%
Dow Jones
44,931.38
0.47%
Gold vs US Dollar
2,660.755
0.83%
Brent Oil
73.18
0.69%
Bitcoin
98,004.16
2.45%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 1x Nio (NIO1)

  7. 1x Nio (NIO1) Historical

NIO1 1x Nio

0.458
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1x Nio LSE:NIO1 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.458
High Price Low Price Open Price Traded Last Trade
0 00:00:00

1x Nio (NIO1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 20240.4580.000.00%0.4580.4580
27 Nov 20240.4580.000.00%0.4580.4580
26 Nov 20240.4580.000.00%0.4580.4580
25 Nov 20240.4580.000.00%0.4580.4580
22 Nov 20240.4580.000.00%0.4580.4580
21 Nov 20240.4580.000.00%0.4580.4580
20 Nov 20240.4580.000.00%0.4580.4580
19 Nov 20240.4580.000.00%0.4580.4580
18 Nov 20240.4580.000.00%0.4580.4580
15 Nov 20240.4580.000.00%0.4580.4580
14 Nov 20240.4580.000.00%0.4580.4580
13 Nov 20240.458-0.0007-0.15%0.4580.4582
12 Nov 20240.4587-0.0408-8.17%0.45870.458724
11 Nov 20240.49950.00210.42%0.49950.49950
08 Nov 20240.4974-0.0158-3.08%0.49740.49740
07 Nov 20240.51320.02685.51%0.51320.51320
06 Nov 20240.4864-0.02565-5.01%0.48640.48640
05 Nov 20240.512050.009351.86%0.512050.512054
04 Nov 20240.50270.001150.23%0.50270.50270
01 Nov 20240.501550.006151.24%0.501550.501550
31 Oct 20240.4954-0.027-5.17%0.49540.49540
30 Oct 20240.5224-0.035-6.28%0.52240.52240
29 Oct 20240.5574-0.0251-4.31%0.55740.55740
Download more 1x Nio Historical Data

Your Recent History

LSE
NIO1
1x Nio
BIT
UC4AZB
Unicredit Bank
BIT
UC1H1X
Unicredit Bank
BIT
UB352G
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72