ADVFN

Data Download:

Name	Symbol	Market	Type
1x Nio	LSE:1NIO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0414	9.58%	0.4735	0.4713	0.4757

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

1x Nio (1NIO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	0.4735	0.0414	9.58%	0.4735	0.4735	0
25 Apr 2024	0.4321	-0.00425	-0.97%	0.4321	0.4321	0
24 Apr 2024	0.43635	0.0085	1.99%	0.43635	0.43635	0
23 Apr 2024	0.42785	0.02115	5.20%	0.42785	0.42785	0
22 Apr 2024	0.4067	-0.00105	-0.26%	0.4067	0.4067	0
19 Apr 2024	0.40775	-0.0203	-4.74%	0.36955	0.47745	9,300
18 Apr 2024	0.42805	0.01815	4.43%	0.42805	0.42805	0
17 Apr 2024	0.4099	0.00525	1.30%	0.4099	0.4099	0
16 Apr 2024	0.40465	-0.01175	-2.82%	0.40465	0.40465	0
15 Apr 2024	0.4164	-0.021	-4.80%	0.37555	0.5101	17,150
12 Apr 2024	0.4374	-0.033	-7.02%	0.4374	0.4374	0
11 Apr 2024	0.4704	-0.01485	-3.06%	0.4704	0.4704	0
10 Apr 2024	0.48525	-0.00515	-1.05%	0.48525	0.48525	0
09 Apr 2024	0.4904	0.0181	3.83%	0.4904	0.4904	0
08 Apr 2024	0.4723	-0.00115	-0.24%	0.4723	0.4723	0
05 Apr 2024	0.47345	-0.01695	-3.46%	0.47345	0.47345	0
04 Apr 2024	0.4904	0.01695	3.58%	0.4904	0.4904	0
03 Apr 2024	0.47345	-0.0074	-1.54%	0.47345	0.47345	0
02 Apr 2024	0.48085	-0.0074	-1.52%	0.48085	0.48085	0
28 Mar 2024	0.48825	0.0011	0.23%	0.48825	0.48825	0