ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
0.00%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,321.765
-0.16%
Brent Oil
85.435
0.38%
Bitcoin
63,325.25
1.05%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 1x Nflx (NFL1)

  7. 1x Nflx (NFL1) Historical

NFL1 1x Nflx

3.5886
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1x Nflx LSE:NFL1 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.5886
High Price Low Price Open Price Traded Last Trade
0 01:00:00

1x Nflx (NFL1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20243.58860.000.00%3.58863.58860
27 Jun 20243.58860.000.00%3.58863.58860
26 Jun 20243.58860.000.00%3.58863.58860
25 Jun 20243.58860.000.00%3.58863.58860
24 Jun 20243.58860.000.00%3.58863.58860
21 Jun 20243.58860.000.00%3.58863.58860
20 Jun 20243.58860.000.00%3.58863.58860
19 Jun 20243.58860.000.00%3.58863.58860
18 Jun 20243.58860.000.00%3.58863.58860
17 Jun 20243.58860.000.00%3.58863.58860
14 Jun 20243.58860.000.00%3.58863.58860
13 Jun 20243.58860.000.00%3.58863.58860
12 Jun 20243.58860.000.00%3.58863.58860
11 Jun 20243.58860.000.00%3.58863.58860
10 Jun 20243.58860.000.00%3.58863.58860
07 Jun 20243.58860.000.00%3.58863.58860
06 Jun 20243.58860.000.00%3.58863.58860
05 Jun 20243.58860.000.00%3.58863.58860
04 Jun 20243.58860.000.00%3.58863.58860
03 Jun 20243.58860.000.00%3.58863.58860
Download more 1x Nflx Historical Data

Your Recent History

LSE
NFL1
1x Nflx
TG
FWL
Havilah Resources
EU
BN77B
Bnp Paribas null
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved