ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,145.10
-0.27%
Dow Jones
39,169.52
0.13%
Gold vs US Dollar
2,323.85
-0.36%
Brent Oil
87.155
0.72%
Bitcoin
62,553.13
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 1x Nflx (1NFL)

  7. 1x Nflx (1NFL) Historical

1NFL 1x Nflx

3.8266
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1x Nflx LSE:1NFL London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.8266
High Price Low Price Open Price Traded Last Trade
0 01:00:00

1x Nflx (1NFL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Jul 20243.82660.000.00%3.82663.82660
28 Jun 20243.82660.000.00%3.82663.82660
27 Jun 20243.82660.000.00%3.82663.82660
26 Jun 20243.82660.000.00%3.82663.82660
25 Jun 20243.82660.000.00%3.82663.82660
24 Jun 20243.82660.000.00%3.82663.82660
21 Jun 20243.82660.000.00%3.82663.82660
20 Jun 20243.82660.000.00%3.82663.82660
19 Jun 20243.82660.000.00%3.82663.82660
18 Jun 20243.82660.000.00%3.82663.82660
17 Jun 20243.82660.000.00%3.82663.82660
14 Jun 20243.82660.000.00%3.82663.82660
13 Jun 20243.82660.000.00%3.82663.82660
12 Jun 20243.82660.000.00%3.82663.82660
11 Jun 20243.82660.000.00%3.82663.82660
10 Jun 20243.82660.000.00%3.82663.82660
07 Jun 20243.82660.000.00%3.82663.82660
06 Jun 20243.82660.000.00%3.82663.82660
05 Jun 20243.82660.000.00%3.82663.82660
04 Jun 20243.82660.000.00%3.82663.82660
03 Jun 20243.82660.000.00%3.82663.82660
Download more 1x Nflx Historical Data

Your Recent History

LSE
1NFL
1x Nflx
COIN
BURPETH
Burp (CoinBurp)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved