We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Msft | LSE:1MSF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1815 | 2.17% | 8.5278 | 8.365 | 8.3825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 8.3463 | 0.01 | 0.11% | 8.3463 | 8.3463 | 0 |
| 08 May 2024 | 8.3372 | -0.16 | -1.90% | 8.3372 | 8.3372 | 0 |
| 07 May 2024 | 8.4988 | 0.30 | 3.60% | 8.4988 | 8.4988 | 0 |
| 03 May 2024 | 8.2035 | 0.17 | 2.11% | 8.2035 | 8.2035 | 0 |
| 02 May 2024 | 8.034 | 0.05 | 0.63% | 8.034 | 8.034 | 0 |
| 01 May 2024 | 7.9838 | -0.05 | -0.56% | 7.9838 | 7.9838 | 0 |
| 30 Apr 2024 | 8.0288 | -0.08 | -0.93% | 8.0288 | 8.0288 | 0 |
| 29 Apr 2024 | 8.1045 | -0.17 | -2.06% | 8.1045 | 8.1045 | 0 |
| 26 Apr 2024 | 8.2747 | 0.33 | 4.18% | 8.2747 | 8.2747 | 0 |
| 25 Apr 2024 | 7.9425 | -0.32 | -3.84% | 7.9425 | 7.9425 | 0 |
| 24 Apr 2024 | 8.26 | 0.03 | 0.38% | 8.26 | 8.26 | 0 |
| 23 Apr 2024 | 8.2288 | 0.17 | 2.14% | 8.2288 | 8.2288 | 0 |
| 22 Apr 2024 | 8.056 | -0.07 | -0.82% | 8.056 | 8.056 | 0 |
| 19 Apr 2024 | 8.1225 | -0.19 | -2.27% | 7.0988 | 8.383 | 390 |
| 18 Apr 2024 | 8.3115 | -0.05 | -0.64% | 8.3115 | 8.3115 | 0 |
| 17 Apr 2024 | 8.3648 | -0.07 | -0.82% | 8.3648 | 8.3648 | 0 |
| 16 Apr 2024 | 8.4338 | -0.12 | -1.42% | 8.4338 | 8.4338 | 0 |
| 15 Apr 2024 | 8.5552 | -0.02 | -0.22% | 8.5552 | 8.5552 | 0 |
| 12 Apr 2024 | 8.5745 | -0.01 | -0.13% | 8.5745 | 8.5745 | 0 |
| 11 Apr 2024 | 8.5858 | 0.06 | 0.75% | 8.5858 | 8.5858 | 0 |
| 10 Apr 2024 | 8.5215 | -0.04 | -0.46% | 8.5215 | 8.5215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
