We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -1x Jpmorgan | LSE:SJPM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.1483 | 3.139 | 3.1645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:49:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.1483 | 0.00 | -0.10% | 3.1483 | 3.1483 | 0 |
| 24 Jun 2024 | 3.1513 | -0.06 | -1.72% | 3.1513 | 3.158 | 161 |
| 21 Jun 2024 | 3.2063 | 0.03 | 0.93% | 3.2063 | 3.2063 | 0 |
| 20 Jun 2024 | 3.1768 | 0.01 | 0.42% | 3.1768 | 3.1768 | 0 |
| 19 Jun 2024 | 3.1635 | -0.01 | -0.44% | 3.1635 | 3.1635 | 0 |
| 18 Jun 2024 | 3.1775 | -0.03 | -1.05% | 3.1775 | 3.1775 | 0 |
| 17 Jun 2024 | 3.2113 | 0.00 | 0.05% | 3.2113 | 3.2113 | 0 |
| 14 Jun 2024 | 3.2095 | -0.03 | -0.99% | 3.2095 | 3.2095 | 0 |
| 13 Jun 2024 | 3.2418 | 0.00 | -0.03% | 3.2418 | 3.2418 | 7 |
| 12 Jun 2024 | 3.2428 | 0.04 | 1.38% | 3.2428 | 3.2428 | 0 |
| 11 Jun 2024 | 3.1985 | 0.06 | 2.03% | 3.1985 | 3.1985 | 0 |
| 10 Jun 2024 | 3.1348 | 0.01 | 0.45% | 3.1348 | 3.1348 | 0 |
| 07 Jun 2024 | 3.1208 | -0.05 | -1.62% | 3.1208 | 3.1208 | 0 |
| 06 Jun 2024 | 3.1723 | 0.02 | 0.57% | 3.1723 | 3.1723 | 0 |
| 05 Jun 2024 | 3.1543 | 0.02 | 0.53% | 3.1543 | 3.1543 | 0 |
| 04 Jun 2024 | 3.1378 | 0.03 | 0.84% | 3.1378 | 3.1378 | 0 |
| 03 Jun 2024 | 3.1117 | -0.02 | -0.50% | 3.1117 | 3.1117 | 0 |
| 31 May 2024 | 3.1275 | 0.00 | 0.06% | 3.1275 | 3.1275 | 0 |
| 30 May 2024 | 3.1255 | -0.03 | -0.94% | 3.1255 | 3.1255 | 0 |
| 29 May 2024 | 3.155 | 0.03 | 0.99% | 3.155 | 3.155 | 0 |
| 28 May 2024 | 3.124 | 0.00 | 0.03% | 3.124 | 3.124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
