ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,322.265
-0.24%
Brent Oil
85.735
0.37%
Bitcoin
61,462.57
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 1x Jd (1JD)

  7. 1x Jd (1JD) Historical

1JD 1x Jd

2.678
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
1x Jd LSE:1JD London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.678
High Price Low Price Open Price Traded Last Trade
0 01:00:00

1x Jd (1JD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20242.6780.000.00%2.6782.6780
26 Jun 20242.6780.000.00%2.6782.6780
25 Jun 20242.6780.000.00%2.6782.6780
24 Jun 20242.6780.000.00%2.6782.6780
21 Jun 20242.6780.000.00%2.6782.6780
20 Jun 20242.6780.000.00%2.6782.6780
19 Jun 20242.6780.000.00%2.6782.6780
18 Jun 20242.6780.000.00%2.6782.6780
17 Jun 20242.6780.000.00%2.6782.6780
14 Jun 20242.6780.000.00%2.6782.6780
13 Jun 20242.6780.000.00%2.6782.6780
12 Jun 20242.6780.000.00%2.6782.6780
11 Jun 20242.6780.000.00%2.6782.6780
10 Jun 20242.6780.000.00%2.6782.6780
07 Jun 20242.6780.000.00%2.6782.6780
06 Jun 20242.6780.000.00%2.6782.6780
05 Jun 20242.6780.000.00%2.6782.6780
04 Jun 20242.6780.000.00%2.6782.6780
03 Jun 20242.6780.000.00%2.6782.6780
31 May 20242.6780.000.00%2.6782.6780
30 May 20242.6780.000.00%2.6782.6780
29 May 20242.6780.000.00%2.6782.6780
28 May 20242.6780.000.00%2.6782.6780
Download more 1x Jd Historical Data

Your Recent History

LSE
1JD
1x Jd
BIT
P211G5
NLBNPIT211G5 20240619 19...
BIT
UB4Q63
Unicredit Bank
BIT
UC4ZH0
Unicredit Bank
BOV
VLID3Q
VALID ON
BOV
USIM3R
USIMINAS ON
AQSE
XDNY.GB
Xtrackers IE Public
BIT
P20XY3
NLBNPIT20XY3 20991231 17...
BOV
SNOP5L
Sinop Agro Quimica PNA
BOV
TCSA3M
TECNISA ON
BOV
H2TA34R
Healthcare Realty
AQSE
LWEA.GB
WisdomTree Commodity Sec...
USOTC
KLBAY
Klabin (PK)
BIT
P1YNQ0
NLBNPIT1YNQ0 20991231 16...
NASDAQ
BSML
Invesco BulletShares 202...
BIT
NSCIT5473268
Igloo SPV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved