We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -1x Gs | LSE:SGS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01075 | 0.36% | 2.996 | 2.9915 | 3.0005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.996 | 0.01 | 0.36% | 2.996 | 2.996 | 0 |
| 19 Jun 2024 | 2.9853 | -0.03 | -0.95% | 2.9853 | 2.9853 | 0 |
| 18 Jun 2024 | 3.0138 | -0.04 | -1.38% | 3.0138 | 3.0138 | 0 |
| 17 Jun 2024 | 3.056 | 0.00 | 0.00% | 3.056 | 3.056 | 0 |
| 14 Jun 2024 | 3.056 | -0.01 | -0.21% | 3.056 | 3.056 | 0 |
| 13 Jun 2024 | 3.0625 | 0.04 | 1.46% | 3.0625 | 3.0625 | 0 |
| 12 Jun 2024 | 3.0185 | -0.03 | -0.98% | 3.0185 | 3.0185 | 0 |
| 11 Jun 2024 | 3.0485 | 0.03 | 0.98% | 3.0485 | 3.0485 | 0 |
| 10 Jun 2024 | 3.019 | 0.04 | 1.48% | 3.019 | 3.019 | 81 |
| 07 Jun 2024 | 2.975 | 0.01 | 0.46% | 2.975 | 2.975 | 0 |
| 06 Jun 2024 | 2.9613 | 0.00 | 0.16% | 2.9613 | 2.9613 | 0 |
| 05 Jun 2024 | 2.9565 | -0.05 | -1.64% | 2.9565 | 2.9565 | 1 |
| 04 Jun 2024 | 3.0058 | -0.01 | -0.27% | 3.0058 | 3.0058 | 0 |
| 03 Jun 2024 | 3.0138 | 0.00 | -0.09% | 3.0138 | 3.0138 | 0 |
| 31 May 2024 | 3.0165 | 0.00 | 0.01% | 3.011 | 3.0188 | 4 |
| 30 May 2024 | 3.0163 | 0.01 | 0.32% | 2.697 | 3.2305 | 1,090 |
| 29 May 2024 | 3.0065 | 0.05 | 1.60% | 3.0065 | 3.0065 | 0 |
| 28 May 2024 | 2.9593 | 0.01 | 0.19% | 2.9593 | 2.9593 | 0 |
| 24 May 2024 | 2.9538 | -0.01 | -0.50% | 2.9538 | 2.9538 | 0 |
| 23 May 2024 | 2.9685 | 0.03 | 1.06% | 2.9685 | 2.9685 | 0 |
| 22 May 2024 | 2.9373 | 0.03 | 0.90% | 2.9373 | 2.9373 | 0 |
| 21 May 2024 | 2.911 | 0.01 | 0.19% | 2.911 | 2.911 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BOBC [Bobcoin] (BOBCUSDT).](/common/images/company/COIN_BOBCUUSD.png){kind=small}
