Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-1x Gs (GSSS)
-1x Gs (GSSS) Historical

GSSS -1x Gs

187.75

6.60 (3.64%)

19 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
-1x Gs	LSE:GSSS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	6.60	3.64%	187.75	187.40	188.10

High Price	Low Price	Open Price	Traded	Last Trade
188.55	187.475	188.15	1	16:29:22

-1x Gs (GSSS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	181.15	0.47	0.26%	181.15	181.15	0
17 Dec 2024	180.675	0.85	0.47%	180.675	180.675	0
16 Dec 2024	179.825	1.30	0.73%	178.075	180.225	1
13 Dec 2024	178.525	2.33	1.32%	178.525	178.525	0
12 Dec 2024	176.20	0.02	0.01%	175.90	177.025	1
11 Dec 2024	176.175	0.70	0.40%	176.175	176.175	0
10 Dec 2024	175.475	2.32	1.34%	175.475	175.475	0
09 Dec 2024	173.15	-1.05	-0.60%	171.875	174.10	44
06 Dec 2024	174.20	2.13	1.23%	174.20	174.20	0
05 Dec 2024	172.075	-1.50	-0.86%	172.075	172.075	0
04 Dec 2024	173.575	0.32	0.19%	173.575	173.575	0
03 Dec 2024	173.25	0.18	0.10%	173.25	173.25	0
02 Dec 2024	173.075	1.85	1.08%	173.075	173.075	0
29 Nov 2024	171.225	-0.10	-0.06%	171.225	171.225	0
28 Nov 2024	171.325	-1.75	-1.01%	171.325	171.325	0
27 Nov 2024	173.075	-3.65	-2.07%	173.075	173.075	0
26 Nov 2024	176.725	1.67	0.96%	170.725	177.90	23
25 Nov 2024	175.05	-1.58	-0.89%	175.05	175.05	0
22 Nov 2024	176.625	-0.40	-0.23%	172.975	179.775	43
21 Nov 2024	177.025	-3.85	-2.13%	177.025	177.025	0
20 Nov 2024	180.875	1.35	0.75%	172.50	183.675	63
19 Nov 2024	179.525	2.18	1.23%	176.20	185.425	63

Download more -1x Gs Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions