We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Goog | LSE:GOO1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1015 | -1.53% | 6.5503 | 5.2115 | 7.8895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.5503 | -0.10 | -1.53% | 6.5503 | 6.5503 | 0 |
| 30 May 2024 | 6.6518 | -0.15 | -2.20% | 6.6518 | 6.6518 | 2 |
| 29 May 2024 | 6.8013 | 0.04 | 0.61% | 6.8013 | 6.8013 | 0 |
| 28 May 2024 | 6.7603 | 0.02 | 0.33% | 6.7603 | 6.7603 | 0 |
| 24 May 2024 | 6.738 | -0.04 | -0.65% | 6.738 | 6.738 | 0 |
| 23 May 2024 | 6.782 | 0.00 | 0.07% | 6.782 | 6.782 | 0 |
| 22 May 2024 | 6.777 | -0.05 | -0.77% | 6.777 | 6.777 | 0 |
| 21 May 2024 | 6.8298 | 0.04 | 0.60% | 6.8298 | 6.8298 | 0 |
| 20 May 2024 | 6.7888 | 0.06 | 0.83% | 6.7888 | 6.7888 | 0 |
| 17 May 2024 | 6.7328 | 0.03 | 0.50% | 6.7328 | 6.7328 | 0 |
| 16 May 2024 | 6.6995 | 0.12 | 1.83% | 6.6995 | 6.6995 | 0 |
| 15 May 2024 | 6.579 | 0.15 | 2.31% | 6.579 | 6.579 | 0 |
| 14 May 2024 | 6.4305 | 0.00 | 0.00% | 6.4305 | 6.4305 | 0 |
| 13 May 2024 | 6.4305 | -0.10 | -1.49% | 6.4305 | 6.4305 | 0 |
| 10 May 2024 | 6.528 | -0.04 | -0.53% | 6.528 | 6.528 | 0 |
| 09 May 2024 | 6.563 | -0.05 | -0.70% | 6.563 | 6.563 | 0 |
| 08 May 2024 | 6.609 | -0.01 | -0.17% | 6.609 | 6.609 | 0 |
| 07 May 2024 | 6.6203 | 0.20 | 3.19% | 6.6203 | 6.6203 | 0 |
| 03 May 2024 | 6.4155 | -0.02 | -0.36% | 5.6473 | 7.2158 | 3,000 |
| 02 May 2024 | 6.4388 | -0.04 | -0.66% | 6.4388 | 6.4388 | 0 |
| 01 May 2024 | 6.4813 | 0.01 | 0.15% | 6.4813 | 6.4813 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
