We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Fb | LSE:FB1X | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.58 | -0.98% | 563.05 | 562.25 | 563.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 568.625 | -0.10 | -0.02% | 567.525 | 569.20 | 4 |
| 17 May 2024 | 568.725 | -5.60 | -0.98% | 568.725 | 568.725 | 0 |
| 16 May 2024 | 574.325 | 0.40 | 0.07% | 574.325 | 574.325 | 0 |
| 15 May 2024 | 573.925 | -0.10 | -0.02% | 559.65 | 587.725 | 1,191 |
| 14 May 2024 | 574.025 | 4.75 | 0.83% | 494.875 | 641.175 | 6,560 |
| 13 May 2024 | 569.275 | -8.63 | -1.49% | 565.175 | 592.35 | 1,617 |
| 10 May 2024 | 577.90 | -4.63 | -0.79% | 497.025 | 660.525 | 1,609 |
| 09 May 2024 | 582.525 | 1.95 | 0.34% | 582.525 | 582.525 | 0 |
| 08 May 2024 | 580.575 | 7.10 | 1.24% | 559.10 | 588.075 | 157 |
| 07 May 2024 | 573.475 | 22.83 | 4.15% | 573.475 | 573.475 | 0 |
| 03 May 2024 | 550.65 | 12.85 | 2.39% | 524.35 | 622.15 | 1,121 |
| 02 May 2024 | 537.80 | 3.88 | 0.73% | 537.80 | 537.80 | 0 |
| 01 May 2024 | 533.925 | 0.10 | 0.02% | 455.95 | 605.125 | 1,161 |
| 30 Apr 2024 | 533.825 | 5.10 | 0.96% | 459.65 | 594.80 | 2 |
| 29 Apr 2024 | 528.725 | -11.93 | -2.21% | 528.325 | 554.20 | 1 |
| 26 Apr 2024 | 540.65 | 13.03 | 2.47% | 480.50 | 615.125 | 1,152 |
| 25 Apr 2024 | 527.625 | -78.80 | -12.99% | 527.625 | 527.625 | 0 |
| 24 Apr 2024 | 606.425 | -0.93 | -0.15% | 550.075 | 704.725 | 68 |
| 23 Apr 2024 | 607.35 | 12.78 | 2.15% | 580.45 | 623.90 | 163 |
| 22 Apr 2024 | 594.575 | -7.85 | -1.30% | 589.70 | 615.475 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
