We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -1x Dis | LSE:SDIS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 557.65 | 551.50 | 553.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:06:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 557.65 | -5.18 | -0.92% | 549.90 | 621.125 | 14 |
| 15 Jul 2024 | 562.825 | 4.00 | 0.72% | 517.275 | 617.60 | 4 |
| 12 Jul 2024 | 558.825 | -5.63 | -1.00% | 547.10 | 562.50 | 113 |
| 11 Jul 2024 | 564.45 | -4.47 | -0.79% | 562.50 | 564.825 | 1 |
| 10 Jul 2024 | 568.925 | -4.28 | -0.75% | 547.425 | 627.65 | 30 |
| 09 Jul 2024 | 573.20 | 6.65 | 1.17% | 573.20 | 573.20 | 0 |
| 08 Jul 2024 | 566.55 | 0.72 | 0.13% | 566.55 | 566.55 | 0 |
| 05 Jul 2024 | 565.825 | 1.73 | 0.31% | 565.825 | 565.825 | 1 |
| 04 Jul 2024 | 564.10 | -0.73 | -0.13% | 564.10 | 564.10 | 0 |
| 03 Jul 2024 | 564.825 | -12.00 | -2.08% | 523.20 | 627.80 | 151 |
| 02 Jul 2024 | 576.825 | 5.60 | 0.98% | 574.60 | 577.45 | 210 |
| 01 Jul 2024 | 571.225 | 16.23 | 2.92% | 518.775 | 626.775 | 477 |
| 28 Jun 2024 | 555.00 | 4.83 | 0.88% | 504.625 | 598.80 | 34 |
| 27 Jun 2024 | 550.175 | -1.40 | -0.25% | 550.175 | 550.175 | 0 |
| 26 Jun 2024 | 551.575 | 2.55 | 0.46% | 551.575 | 551.575 | 0 |
| 25 Jun 2024 | 549.025 | 3.92 | 0.72% | 501.10 | 588.30 | 95 |
| 24 Jun 2024 | 545.10 | -6.85 | -1.24% | 545.10 | 545.10 | 80 |
| 21 Jun 2024 | 551.95 | -1.13 | -0.20% | 551.95 | 551.95 | 14 |
| 20 Jun 2024 | 553.075 | 3.20 | 0.58% | 553.075 | 553.075 | 0 |
| 19 Jun 2024 | 549.875 | 0.00 | 0.00% | 549.875 | 549.875 | 0 |
| 18 Jun 2024 | 549.875 | -0.55 | -0.10% | 549.875 | 549.875 | 0 |
| 17 Jun 2024 | 550.425 | -10.05 | -1.79% | 550.425 | 550.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
