ADVFN

Name	Symbol	Market	Type
1x Coin	LSE:COIB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-6.49	-1.21%	528.34	527.82	528.86

High Price	Low Price	Open Price	Traded	Last Trade
531.49	526.285	529.16	1	09:50:39

1x Coin (COIB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	534.83	39.26	7.92%	498.4525	549.675	561
29 Jan 2025	495.57	29.57	6.35%	479.455	511.57	578
28 Jan 2025	466.00	-32.73	-6.56%	466.00	513.88	8
27 Jan 2025	498.725	-42.48	-7.85%	474.60	520.355	2,163
24 Jan 2025	541.20	16.07	3.06%	511.655	557.47	3,803
23 Jan 2025	525.135	12.64	2.47%	507.92	553.1025	873
22 Jan 2025	512.495	-2.41	-0.47%	512.495	512.495	1,873
21 Jan 2025	514.90	-0.61	-0.12%	514.90	514.90	732
20 Jan 2025	515.51	-15.74	-2.96%	514.19	568.53	2,780
17 Jan 2025	531.245	29.29	5.84%	502.015	549.91	200
16 Jan 2025	501.955	18.38	3.80%	501.955	501.955	0
15 Jan 2025	483.575	28.26	6.21%	483.575	483.575	0
14 Jan 2025	455.315	15.73	3.58%	441.7825	485.42	1,800
13 Jan 2025	439.585	-19.21	-4.19%	439.585	439.585	0
10 Jan 2025	458.795	5.11	1.13%	458.795	458.795	0
09 Jan 2025	453.69	-5.07	-1.10%	445.2825	473.1525	2
08 Jan 2025	458.755	-17.80	-3.74%	433.62	484.085	112
07 Jan 2025	476.555	-21.04	-4.23%	453.485	512.055	324
06 Jan 2025	497.59	26.41	5.61%	497.59	497.59	0
03 Jan 2025	471.18	22.93	5.12%	471.18	471.18	0
02 Jan 2025	448.25	-8.10	-1.77%	432.5875	475.79	595
31 Dec 2024	456.35	26.19	6.09%	449.575	457.83	603