We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Coin | LSE:COIB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.83 | -1.83% | 528.26 | 527.80 | 528.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 528.26 | -9.83 | -1.83% | 528.26 | 528.26 | 0 |
| 17 Dec 2024 | 538.085 | -15.16 | -2.74% | 512.585 | 569.50 | 5 |
| 16 Dec 2024 | 553.245 | 15.91 | 2.96% | 553.245 | 553.245 | 5 |
| 13 Dec 2024 | 537.335 | -2.52 | -0.47% | 517.785 | 561.10 | 301 |
| 12 Dec 2024 | 539.855 | 0.94 | 0.17% | 539.855 | 539.855 | 213 |
| 11 Dec 2024 | 538.915 | 19.17 | 3.69% | 511.585 | 563.095 | 6,164 |
| 10 Dec 2024 | 519.75 | -16.95 | -3.16% | 508.705 | 561.665 | 1,847 |
| 09 Dec 2024 | 536.70 | -33.53 | -5.88% | 518.38 | 596.71 | 2,649 |
| 06 Dec 2024 | 570.225 | 1.40 | 0.25% | 535.45 | 586.805 | 2,345 |
| 05 Dec 2024 | 568.825 | 34.78 | 6.51% | 551.915 | 611.615 | 2,984 |
| 04 Dec 2024 | 534.045 | 0.50 | 0.09% | 520.60 | 572.17 | 1,992 |
| 03 Dec 2024 | 533.54 | 0.19 | 0.04% | 492.185 | 556.375 | 207 |
| 02 Dec 2024 | 533.35 | -1.13 | -0.21% | 496.04 | 549.365 | 3,893 |
| 29 Nov 2024 | 534.475 | 7.75 | 1.47% | 508.755 | 557.085 | 6 |
| 28 Nov 2024 | 526.73 | 10.89 | 2.11% | 497.0425 | 544.6025 | 745 |
| 27 Nov 2024 | 515.84 | -11.49 | -2.18% | 515.84 | 515.84 | 770 |
| 26 Nov 2024 | 527.33 | -21.67 | -3.95% | 495.80 | 550.59 | 478 |
| 25 Nov 2024 | 549.00 | 10.99 | 2.04% | 549.00 | 549.00 | 21 |
| 22 Nov 2024 | 538.015 | 3.54 | 0.66% | 538.015 | 538.015 | 584 |
| 21 Nov 2024 | 534.475 | 6.24 | 1.18% | 492.88 | 589.525 | 3,390 |
| 20 Nov 2024 | 528.235 | -25.21 | -4.55% | 528.235 | 575.9625 | 12,433 |
| 19 Nov 2024 | 553.44 | 8.07 | 1.48% | 553.44 | 553.44 | 12,567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
