We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Coin | LSE:COIB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.09 | 0.55% | 381.86 | 379.93 | 383.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 381.86 | 2.09 | 0.55% | 381.86 | 381.86 | 0 |
| 27 Jun 2024 | 379.77 | 0.67 | 0.18% | 357.4125 | 406.57 | 57 |
| 26 Jun 2024 | 379.095 | 0.06 | 0.01% | 377.4725 | 386.46 | 2 |
| 25 Jun 2024 | 379.04 | 5.96 | 1.60% | 366.43 | 402.95 | 161 |
| 24 Jun 2024 | 373.08 | -17.04 | -4.37% | 359.0625 | 400.55 | 112 |
| 21 Jun 2024 | 390.12 | -19.56 | -4.77% | 384.425 | 406.32 | 1 |
| 20 Jun 2024 | 409.675 | -0.54 | -0.13% | 395.4525 | 425.9375 | 295 |
| 19 Jun 2024 | 410.215 | 0.00 | 0.00% | 410.215 | 410.215 | 0 |
| 18 Jun 2024 | 410.215 | -1.18 | -0.29% | 396.66 | 417.795 | 3,192 |
| 17 Jun 2024 | 411.39 | -9.98 | -2.37% | 411.39 | 411.39 | 0 |
| 14 Jun 2024 | 421.37 | 1.05 | 0.25% | 421.37 | 421.37 | 0 |
| 13 Jun 2024 | 420.325 | -19.60 | -4.45% | 420.325 | 420.325 | 250 |
| 12 Jun 2024 | 439.92 | 25.42 | 6.13% | 439.92 | 439.92 | 1,448 |
| 11 Jun 2024 | 414.505 | -13.41 | -3.13% | 405.675 | 418.5075 | 4 |
| 10 Jun 2024 | 427.915 | -18.38 | -4.12% | 427.915 | 427.915 | 0 |
| 07 Jun 2024 | 446.29 | 4.15 | 0.94% | 429.1725 | 463.57 | 16 |
| 06 Jun 2024 | 442.14 | 17.27 | 4.06% | 442.14 | 442.14 | 16 |
| 05 Jun 2024 | 424.875 | 15.78 | 3.86% | 412.145 | 430.745 | 6 |
| 04 Jun 2024 | 409.10 | 16.92 | 4.31% | 409.10 | 409.10 | 0 |
| 03 Jun 2024 | 392.18 | 3.53 | 0.91% | 392.18 | 392.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
