ADVFN

Name	Symbol	Market	Type
1x Coin	LSE:COI1	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.7475	5.6475	5.8475

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

1x Coin (COI1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	5.7475	0.00	0.00%	5.7475	5.7475	0
14 Feb 2025	5.7475	-0.36	-5.95%	5.7475	5.7475	0
13 Feb 2025	6.1113	0.46	8.07%	6.1113	6.1113	0
12 Feb 2025	5.655	-0.09	-1.61%	5.655	5.655	0
11 Feb 2025	5.7475	-0.26	-4.35%	5.7475	5.7475	0
10 Feb 2025	6.0092	0.29	5.06%	6.0092	6.0092	1
07 Feb 2025	5.72	-0.07	-1.23%	5.72	5.72	0
06 Feb 2025	5.7912	-0.02	-0.29%	5.7912	5.7912	0
05 Feb 2025	5.8079	-0.32	-5.17%	5.8079	5.8079	0
04 Feb 2025	6.1244	0.11	1.87%	6.1244	6.1244	0
03 Feb 2025	6.0122	-0.34	-5.38%	6.0122	6.0122	0
31 Jan 2025	6.3542	-0.04	-0.62%	6.3542	6.3542	0
30 Jan 2025	6.394	0.48	8.11%	6.394	6.394	1
29 Jan 2025	5.914	0.18	3.12%	5.914	5.914	0
28 Jan 2025	5.7349	-0.07	-1.24%	5.7349	5.7349	0
27 Jan 2025	5.8071	-0.62	-9.67%	5.8071	5.8071	9
24 Jan 2025	6.4288	0.21	3.33%	6.4288	6.4288	0
23 Jan 2025	6.2218	0.16	2.65%	6.2218	6.2218	0
22 Jan 2025	6.0613	-0.03	-0.48%	6.0613	6.0613	0
21 Jan 2025	6.0905	-0.18	-2.91%	6.0905	6.0905	0
20 Jan 2025	6.2727	-0.02	-0.30%	6.2727	6.2727	0