We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Coin | LSE:COI1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0071 | -0.15% | 4.83 | 4.8043 | 4.8556 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.8434 | 4.8085 | 4.8199 | 2,652 | 10:49:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 4.8371 | 0.10 | 2.08% | 4.8371 | 4.8371 | 0 |
| 24 May 2024 | 4.7383 | 0.16 | 3.59% | 4.7383 | 4.7383 | 0 |
| 23 May 2024 | 4.5742 | -0.07 | -1.58% | 4.3138 | 4.7465 | 1,280 |
| 22 May 2024 | 4.6475 | 0.16 | 3.66% | 4.6475 | 4.6475 | 0 |
| 21 May 2024 | 4.4836 | 0.27 | 6.40% | 4.4836 | 4.4836 | 0 |
| 20 May 2024 | 4.214 | 0.00 | 0.01% | 4.214 | 4.214 | 0 |
| 17 May 2024 | 4.2138 | 0.05 | 1.30% | 4.2138 | 4.2138 | 0 |
| 16 May 2024 | 4.1597 | -0.15 | -3.44% | 4.1597 | 4.1597 | 0 |
| 15 May 2024 | 4.3078 | 0.15 | 3.69% | 4.3078 | 4.3078 | 0 |
| 14 May 2024 | 4.1544 | 0.06 | 1.37% | 4.1544 | 4.1544 | 0 |
| 13 May 2024 | 4.0985 | -0.07 | -1.65% | 4.0985 | 4.0985 | 0 |
| 10 May 2024 | 4.1671 | -0.17 | -3.82% | 4.1671 | 4.1671 | 0 |
| 09 May 2024 | 4.3325 | -0.01 | -0.14% | 4.3325 | 4.3325 | 0 |
| 08 May 2024 | 4.3384 | -0.16 | -3.45% | 4.3384 | 4.3384 | 0 |
| 07 May 2024 | 4.4935 | 0.07 | 1.65% | 4.4935 | 4.4935 | 0 |
| 03 May 2024 | 4.4207 | -0.12 | -2.75% | 4.2195 | 4.7998 | 640 |
| 02 May 2024 | 4.5455 | 0.44 | 10.63% | 4.5455 | 4.5455 | 0 |
| 01 May 2024 | 4.1087 | -0.20 | -4.65% | 3.7723 | 4.3045 | 22,143 |
| 30 Apr 2024 | 4.3088 | -0.34 | -7.26% | 4.3088 | 4.3088 | 0 |
| 29 Apr 2024 | 4.6464 | 0.01 | 0.19% | 4.6464 | 4.6464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
