We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Coin | LSE:COI1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03165 | 0.57% | 5.6265 | 5.6137 | 5.6393 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5.6265 | 0.03 | 0.57% | 5.6265 | 5.6265 | 0 |
| 24 Dec 2024 | 5.5949 | 0.00 | 0.00% | 5.5949 | 5.5949 | 0 |
| 23 Dec 2024 | 5.5949 | -0.29 | -4.86% | 5.5949 | 5.5949 | 2 |
| 20 Dec 2024 | 5.8805 | 0.05 | 0.91% | 5.1756 | 6.1653 | 764 |
| 19 Dec 2024 | 5.8275 | -0.57 | -8.97% | 5.8275 | 5.8275 | 2 |
| 18 Dec 2024 | 6.4018 | -0.11 | -1.71% | 6.4018 | 6.4018 | 0 |
| 17 Dec 2024 | 6.5131 | -0.29 | -4.30% | 6.5131 | 6.5131 | 1 |
| 16 Dec 2024 | 6.8061 | 0.34 | 5.31% | 6.8061 | 6.8061 | 0 |
| 13 Dec 2024 | 6.4631 | -0.07 | -1.12% | 6.4631 | 6.4631 | 0 |
| 12 Dec 2024 | 6.536 | -0.01 | -0.21% | 6.536 | 6.536 | 0 |
| 11 Dec 2024 | 6.5495 | 0.24 | 3.87% | 6.5495 | 6.5495 | 0 |
| 10 Dec 2024 | 6.3053 | -0.31 | -4.64% | 6.3053 | 6.3053 | 0 |
| 09 Dec 2024 | 6.612 | -0.26 | -3.84% | 6.2154 | 7.2115 | 8 |
| 06 Dec 2024 | 6.8762 | 0.01 | 0.18% | 6.8762 | 6.8762 | 0 |
| 05 Dec 2024 | 6.8636 | 0.30 | 4.56% | 6.544 | 7.4665 | 513 |
| 04 Dec 2024 | 6.5643 | 0.14 | 2.11% | 6.2049 | 7.0242 | 8 |
| 03 Dec 2024 | 6.4287 | -0.12 | -1.77% | 5.8771 | 6.7999 | 139 |
| 02 Dec 2024 | 6.5445 | 0.23 | 3.56% | 5.9152 | 6.7558 | 488 |
| 29 Nov 2024 | 6.3194 | 0.07 | 1.10% | 6.3194 | 6.3194 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
